PANKRÁC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 42.39 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 44.50 | +497.00% | 2 136 | 48 | ||||||||||
| 13.12.1994 | 44.62 | -498.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 46.72 | +498.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 46.96 | -499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 49.05 | +498.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 49.43 | -499.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 51.50 | +499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 52.03 | -498.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 52.63 | -998.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 54.07 | +499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 54.76 | -499.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 56.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 57.64 | -499.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 57.89 | +999.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 58.47 | -999.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 58.50 | -1 000.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||||
| 12.12.1995 | 59.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 59.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 240 | 40 | ||||||
| ||||||||||||||
