PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 83.00 | +121.00% | 249 | 3 | +5.00% | 0 | 0 | |||||||
| 21.4.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 26.5.1994 | 112.50 | -1 000.00% | 450 | 4 | ||||||||||
| 11.12.1995 | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||||
| 6.11.1995 | 110.00 | 0.00% | 880 | 8 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 81.00 | +2.72% | 648 | 8 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 77.00 | -493.00% | 616 | 8 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 74.01 | -499.00% | 592 | 8 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 94.19 | +999.00% | 754 | 8 | ||||||||||
| 20.4.1995 | 82.00 | +94.00% | 820 | 10 | 72.50 | -5.00% | 1 160 | 16 | ||||||
| 7.3.1995 | 80.00 | +50.00% | 800 | 10 | ||||||||||
| 19.5.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
| 11.8.1994 | 65.00 | +208.00% | 845 | 13 | ||||||||||
| 19.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 86.50 | -5.00% | 692 | 8 | ||||||
| 21.9.1995 | 81.00 | -2.40% | 1 296 | 16 | ||||||||||
| 12.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 82.00 | 0.00% | 984 | 12 | ||||||
| 14.8.1995 | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 83.00 | +1.21% | 1 328 | 16 | 90.50 | -5.00% | 724 | 8 | ||||||
| 8.6.1995 | 82.00 | +1.23% | 1 312 | 16 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
