PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 72.06 | +499.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
24.11.1995 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 93.76 | +4.99% | 0 | 0 | 78.00 | -10.00% | 1 248 | 16 | ||||||
11.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 82.00 | -10.00% | 5 576 | 68 | ||||||
16.10.1995 | 107.14 | -9.99% | 0 | 0 | 92.00 | -9.00% | 736 | 8 | ||||||
1.12.1995 | 77.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
31.8.1995 | 83.00 | 0.00% | 0 | 0 | 83.40 | -8.00% | 1 334 | 16 | ||||||
21.6.1995 | 83.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.12.1995 | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||||
4.12.1995 | 69.66 | -10.00% | 4 458 | 64 | 78.00 | -6.00% | 1 872 | 24 | ||||||
13.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 87.50 | -6.00% | 7 000 | 80 | ||||||
14.11.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 714 | 27 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -5.00% | 520 | 5 | ||||||
4.10.1995 | 113.94 | +4.99% | 0 | 0 | 82.00 | -5.00% | 656 | 8 | ||||||
27.9.1995 | 89.30 | +4.99% | 0 | 0 | 86.50 | -5.00% | 692 | 8 | ||||||
19.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 86.50 | -5.00% | 692 | 8 | ||||||
30.8.1995 | 83.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 4 344 | 48 | ||||||
1.8.1995 | 83.00 | +1.21% | 1 328 | 16 | 90.50 | -5.00% | 724 | 8 | ||||||
24.7.1995 | 82.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
|