PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					80.00	0.00%	1 280	16
20.12.1995						0.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	60.00	0.00%	0	0		-2.00%	0	0
14.12.1995	60.00	+1.69%	1 440	24		+2.00%	0	0
13.12.1995	59.00	0.00%	0	0	81.00	-2.00%	3 240	40
12.12.1995	59.00	0.00%	0	0		+6.00%	0	0
11.12.1995	59.00	-5.90%	354	6	78.00	-6.00%	3 120	40
8.12.1995	62.70	0.00%	0	0		0.00%	0	0
7.12.1995	62.70	-9.99%	0	0		0.00%	0	0
6.12.1995	69.66	0.00%	0	0		+2.00%	0	0
5.12.1995	69.66	0.00%	0	0	81.00	+4.00%	1 944	24
4.12.1995	69.66	-10.00%	4 458	64	78.00	-6.00%	1 872	24
1.12.1995	77.40	0.00%	0	0		-8.00%	0	0
30.11.1995	77.40	-10.00%	0	0		0.00%	0	0
29.11.1995	86.00	0.00%	0	0		0.00%	0	0
28.11.1995	86.00	0.00%	0	0		0.00%	0	0
27.11.1995	86.00	0.00%	0	0		-4.00%	0	0
24.11.1995	86.00	0.00%	0	0		-10.00%	0	0
23.11.1995	86.00	0.00%	7 568	88	106.00	-2.00%	1 353	13
22.11.1995	86.00	0.00%	0	0		0.00%	0	0
21.11.1995	86.00	0.00%	0	0		+8.00%	0	0
20.11.1995	86.00	-5.39%	11 868	138	98.00	-2.00%	588	6
17.11.1995	90.90	0.00%	0	0	99.50	-3.00%	796	8
16.11.1995	90.90	-10.00%	0	0	103.00	+5.00%	824	8
15.11.1995	101.00	0.00%	0	0	98.50	-2.00%	4 728	48
14.11.1995	101.00	0.00%	0	0	100.50	-5.00%	2 714	27
13.11.1995	101.00	+1.00%	7 878	78	105.50	0.00%	5 592	53
10.11.1995	100.00	0.00%	0	0		+1.00%	0	0
9.11.1995	100.00	-9.09%	2 000	20	106.00	0.00%	6 104	58
8.11.1995	110.00	0.00%	0	0	105.50	+6.00%	8 440	80
7.11.1995	110.00	0.00%	0	0	100.00	-8.00%	800	8
6.11.1995	110.00	0.00%	880	8		+5.00%	0	0
3.11.1995	110.00	0.00%	0	0	104.00	-5.00%	520	5
2.11.1995	110.00	-0.90%	3 520	32		0.00%	0	0
1.11.1995	111.00	0.00%	0	0		0.00%	0	0
31.10.1995	111.00	0.00%	0	0		0.00%	0	0
30.10.1995	111.00	+0.90%	4 440	40		0.00%	0	0
27.10.1995	110.00	0.00%	0	0		+1.00%	0	0
26.10.1995	110.00	0.00%	4 400	40	109.00	-1.00%	3 448	32
25.10.1995	110.00	0.00%	0	0	109.00	+2.00%	5 014	46
24.10.1995	110.00	0.00%	0	0
23.10.1995	110.00	0.00%	0	0
20.10.1995	110.00	0.00%	0	0	104.00	+9.00%	49 608	477
19.10.1995	110.00	+2.66%	14 080	128	95.00	+10.00%	19 000	200
18.10.1995	107.14	0.00%	0	0	86.50	-4.00%	779	9
17.10.1995	107.14	0.00%	0	0	87.50	-2.00%	4 767	53
16.10.1995	107.14	-9.99%	0	0	92.00	-9.00%	736	8
13.10.1995	119.04	-4.99%	0	0	101.00	0.00%	1 616	16
12.10.1995	125.30	-4.99%	0	0		0.00%	0	0
11.10.1995	131.89	0.00%	0	0		0.00%	0	0
10.10.1995	131.89	0.00%	0	0		+2.00%	0	0
9.10.1995	131.89	+4.99%	13 848	105		+10.00%	0	0
6.10.1995	125.61	+4.99%	7 913	63	90.00	0.00%	450	5
5.10.1995	119.63	+4.99%	11 484	96		+10.00%	0	0
4.10.1995	113.94	+4.99%	0	0	82.00	-5.00%	656	8
3.10.1995	108.52	+4.99%	14 759	136	86.00	-2.00%	3 440	40
‹‹ First 20    Next 60 ›