PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	103.36	+4.99%	0	0	88.00	+8.00%	1 408	16
29.9.1995	98.44	+4.99%	0	0		+4.00%	0	0
28.9.1995	93.76	+4.99%	0	0	78.00	-10.00%	1 248	16
27.9.1995	89.30	+4.99%	0	0	86.50	-5.00%	692	8
26.9.1995	85.05	+5.00%	0	0	91.00	0.00%	2 912	32
25.9.1995	81.00	0.00%	3 240	40		0.00%	0	0
22.9.1995	81.00	0.00%	0	0		+5.00%	0	0
21.9.1995	81.00	-2.40%	1 296	16
20.9.1995	83.00	0.00%	0	0
19.9.1995	83.00	0.00%	1 328	16	86.50	-5.00%	692	8
18.9.1995	83.00	0.00%	7 968	96		0.00%	0	0
15.9.1995	83.00	0.00%	7 304	88		0.00%	0	0
14.9.1995	83.00	0.00%	19 256	232		+1.00%	0	0
13.9.1995	83.00	0.00%	1 992	24	90.00	+10.00%	1 080	12
12.9.1995	83.00	0.00%	1 328	16	82.00	0.00%	984	12
11.9.1995	83.00	0.00%	7 968	96	82.00	-10.00%	5 576	68
8.9.1995	83.00	0.00%	0	0		0.00%	0	0
7.9.1995	83.00	0.00%	0	0		0.00%	0	0
6.9.1995	83.00	0.00%	0	0		0.00%	0	0
5.9.1995	83.00	0.00%	6 640	80		0.00%	0	0
4.9.1995	83.00	0.00%	0	0		+9.00%	0	0
1.9.1995	83.00	0.00%	0	0	83.50	0.00%	5 344	64
31.8.1995	83.00	0.00%	0	0	83.40	-8.00%	1 334	16
30.8.1995	83.00	0.00%	0	0	90.50	-5.00%	4 344	48
29.8.1995	83.00	0.00%	0	0		0.00%	0	0
28.8.1995	83.00	0.00%	0	0		0.00%	0	0
25.8.1995	83.00	0.00%	0	0		0.00%	0	0
24.8.1995	83.00	0.00%	0	0		0.00%	0	0
23.8.1995	83.00	0.00%	0	0		0.00%	0	0
22.8.1995	83.00	0.00%	0	0		0.00%	0	0
21.8.1995	83.00	0.00%	0	0	95.00	0.00%	3 800	40
18.8.1995	83.00	0.00%	0	0		0.00%	0	0
17.8.1995	83.00	0.00%	0	0		0.00%	0	0
16.8.1995	83.00	0.00%	0	0		0.00%	0	0
15.8.1995	83.00	0.00%	0	0		0.00%	0	0
14.8.1995	83.00	0.00%	1 328	16		0.00%	0	0
11.8.1995	83.00	0.00%	0	0		0.00%	0	0
10.8.1995	83.00	0.00%	0	0		+2.00%	0	0
9.8.1995	83.00	0.00%	0	0	95.00	-2.00%	1 670	18
8.8.1995	83.00	0.00%	0	0		0.00%	0	0
7.8.1995	83.00	0.00%	0	0		+9.00%	0	0
4.8.1995	83.00	0.00%	0	0	87.00	-1.00%	696	8
3.8.1995	83.00	0.00%	0	0	87.50	-1.00%	700	8
2.8.1995	83.00	0.00%	0	0	88.50	-2.00%	1 416	16
1.8.1995	83.00	+1.21%	1 328	16	90.50	-5.00%	724	8
31.7.1995	82.00	0.00%	0	0		+3.00%	0	0
28.7.1995	82.00	0.00%	0	0		-3.00%	0	0
27.7.1995	82.00	0.00%	0	0		0.00%	0	0
26.7.1995	82.00	0.00%	0	0		0.00%	0	0
25.7.1995	82.00	0.00%	0	0		+5.00%	0	0
24.7.1995	82.00	0.00%	0	0	90.50	-5.00%	724	8
21.7.1995	82.00	+1.23%	2 706	33		0.00%	0	0
20.7.1995	81.00	0.00%	0	0		0.00%	0	0
19.7.1995	81.00	0.00%	0	0		0.00%	0	0
18.7.1995	81.00	0.00%	0	0		0.00%	0	0
17.7.1995	81.00	0.00%	0	0		0.00%	0	0
14.7.1995	81.00	0.00%	0	0		0.00%	0	0
13.7.1995	81.00	0.00%	0	0		+3.00%	0	0
12.7.1995	81.00	0.00%	0	0		-3.00%	0	0
11.7.1995	81.00	+1.25%	2 592	32		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›