PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1994	42.39	-499.00%	0	0
15.12.1994	44.50	+497.00%	2 136	48
13.12.1994	44.62	-498.00%	0	0
16.12.1994	46.72	+498.00%	0	0
12.12.1994	46.96	-499.00%	0	0
5.1.1995	49.05	+498.00%	0	0
9.12.1994	49.43	-499.00%	0	0
6.1.1995	51.50	+499.00%	0	0
8.12.1994	52.03	-498.00%	0	0
4.8.1994	52.63	-998.00%	0	0
9.1.1995	54.07	+499.00%	0	0
7.12.1994	54.76	-499.00%	0	0
10.1.1995	56.77	+499.00%	0	0		0.00%	0	0
6.12.1994	57.64	-499.00%	0	0
8.8.1994	57.89	+999.00%	0	0
2.8.1994	58.47	-999.00%	0	0
18.8.1994	58.50	-1 000.00%	0	0
11.12.1995	59.00	-5.90%	354	6	78.00	-6.00%	3 120	40
12.12.1995	59.00	0.00%	0	0		+6.00%	0	0
13.12.1995	59.00	0.00%	0	0	81.00	-2.00%	3 240	40
11.1.1995	59.60	+498.00%	0	0		0.00%	0	0
14.12.1995	60.00	+1.69%	1 440	24		+2.00%	0	0
15.12.1995	60.00	0.00%	0	0		-2.00%	0	0
5.12.1994	60.67	-499.00%	0	0
12.1.1995	62.58	+500.00%	0	0		0.00%	0	0
7.12.1995	62.70	-9.99%	0	0		0.00%	0	0
8.12.1995	62.70	0.00%	0	0		0.00%	0	0
9.8.1994	63.67	+998.00%	0	0
2.12.1994	63.86	-499.00%	0	0
22.8.1994	64.35	+1 000.00%	0	0
1.8.1994	64.96	-999.00%	0	0
15.8.1994	65.00	0.00%	1 300	20
11.8.1994	65.00	+208.00%	845	13
13.1.1995	65.70	+498.00%	0	0		0.00%	0	0
1.12.1994	67.22	-498.00%	0	0
26.1.1995	68.63	-499.00%	0	0		0.00%	0	0
16.1.1995	68.98	+499.00%	0	0		0.00%	0	0
4.12.1995	69.66	-10.00%	4 458	64	78.00	-6.00%	1 872	24
5.12.1995	69.66	0.00%	0	0	81.00	+4.00%	1 944	24
6.12.1995	69.66	0.00%	0	0		+2.00%	0	0
30.11.1994	70.75	-499.00%	0	0
23.8.1994	70.78	+999.00%	0	0
27.1.1995	72.06	+499.00%	0	0		-29.00%	0	0
28.7.1994	72.17	-999.00%	0	0
28.2.1995	72.20	-500.00%	5 054	70
8.2.1995	72.20	-500.00%	0	0	72.50	-5.00%	1 740	24
25.1.1995	72.24	-499.00%	0	0		0.00%	0	0
17.1.1995	72.42	+498.00%	0	0		0.00%	0	0
19.7.1994	73.63	-999.00%	0	0
28.4.1995	74.01	-499.00%	592	8		0.00%	0	0
29.11.1994	74.47	-498.00%	0	0
30.1.1995	75.66	+499.00%	0	0		+10.00%	0	0
3.3.1995	75.81	+500.00%	0	0
9.2.1995	75.81	+500.00%	0	0		+5.00%	0	0
9.3.1995	76.00	-500.00%	6 840	90
27.2.1995	76.00	-500.00%	0	0
3.2.1995	76.00	-500.00%	0	0	74.00	+9.00%	74	1
18.1.1995	76.04	+499.00%	0	0		0.00%	0	0
19.5.1995	77.00	-493.00%	616	8		+9.00%	0	0
30.11.1995	77.40	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›