PANKRÁC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| 21.4.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 12.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 150.00 | -740.00% | 3 000 | 20 | ||||||||||
| 19.5.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
| 9.10.1995 | 131.89 | +4.99% | 13 848 | 105 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 131.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 125.61 | +4.99% | 7 913 | 63 | 90.00 | 0.00% | 450 | 5 | ||||||
| 12.10.1995 | 125.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 125.00 | -740.00% | 2 000 | 16 | ||||||||||
| 5.10.1995 | 119.63 | +4.99% | 11 484 | 96 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 119.04 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 616 | 16 | ||||||
| 4.10.1995 | 113.94 | +4.99% | 0 | 0 | 82.00 | -5.00% | 656 | 8 | ||||||
| 26.5.1994 | 112.50 | -1 000.00% | 450 | 4 | ||||||||||
| 30.10.1995 | 111.00 | +0.90% | 4 440 | 40 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | -0.90% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -5.00% | 520 | 5 | ||||||
| 6.11.1995 | 110.00 | 0.00% | 880 | 8 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
| 8.11.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | +6.00% | 8 440 | 80 | ||||||
| 19.10.1995 | 110.00 | +2.66% | 14 080 | 128 | 95.00 | +10.00% | 19 000 | 200 | ||||||
| 20.10.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 49 608 | 477 | ||||||
| 23.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 110.00 | 0.00% | 0 | 0 | 109.00 | +2.00% | 5 014 | 46 | ||||||
| 26.10.1995 | 110.00 | 0.00% | 4 400 | 40 | 109.00 | -1.00% | 3 448 | 32 | ||||||
| 27.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||||
| 16.10.1995 | 107.14 | -9.99% | 0 | 0 | 92.00 | -9.00% | 736 | 8 | ||||||
| 17.10.1995 | 107.14 | 0.00% | 0 | 0 | 87.50 | -2.00% | 4 767 | 53 | ||||||
| 18.10.1995 | 107.14 | 0.00% | 0 | 0 | 86.50 | -4.00% | 779 | 9 | ||||||
| 22.9.1994 | 106.61 | +499.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 103.60 | +999.00% | 1 658 | 16 | ||||||||||
| 2.10.1995 | 103.36 | +4.99% | 0 | 0 | 88.00 | +8.00% | 1 408 | 16 | ||||||
| 12.9.1994 | 101.54 | +999.00% | 7 412 | 73 | ||||||||||
| 30.9.1994 | 101.28 | -499.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
| 13.11.1995 | 101.00 | +1.00% | 7 878 | 78 | 105.50 | 0.00% | 5 592 | 53 | ||||||
| 14.11.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 714 | 27 | ||||||
| 15.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 4 728 | 48 | ||||||
| 11.7.1994 | 101.00 | 0.00% | 6 060 | 60 | ||||||||||
| 7.7.1994 | 101.00 | +75.00% | 2 929 | 29 | ||||||||||
| 2.6.1994 | 100.24 | +999.00% | 1 604 | 16 | ||||||||||
| 9.11.1995 | 100.00 | -9.09% | 2 000 | 20 | 106.00 | 0.00% | 6 104 | 58 | ||||||
| 10.11.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 98.44 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.10.1994 | 96.22 | -499.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 94.19 | +999.00% | 754 | 8 | ||||||||||
| 28.9.1995 | 93.76 | +4.99% | 0 | 0 | 78.00 | -10.00% | 1 248 | 16 | ||||||
| 5.9.1994 | 93.24 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 92.36 | +499.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 92.31 | +999.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 91.41 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
| 16.11.1995 | 90.90 | -10.00% | 0 | 0 | 103.00 | +5.00% | 824 | 8 | ||||||
| 17.11.1995 | 90.90 | 0.00% | 0 | 0 | 99.50 | -3.00% | 796 | 8 | ||||||
| 14.7.1994 | 90.90 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
