PANKRÁC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	81.00	0.00%	0	0		-3.00%	0	0
11.7.1995	81.00	+1.25%	2 592	32		0.00%	0	0
10.7.1995	80.00	0.00%	0	0		0.00%	0	0
7.7.1995						+7.00%	0	0
31.7.1995	82.00	0.00%	0	0		+3.00%	0	0
28.7.1995	82.00	0.00%	0	0		-3.00%	0	0
27.7.1995	82.00	0.00%	0	0		0.00%	0	0
26.7.1995	82.00	0.00%	0	0		0.00%	0	0
25.7.1995	82.00	0.00%	0	0		+5.00%	0	0
30.6.1995	80.00	+2.69%	2 000	25		0.00%	0	0
29.6.1995	77.90	-5.00%	1 558	20		0.00%	0	0
28.6.1995	82.00	+1.23%	1 476	18		0.00%	0	0
27.6.1995	81.00	+2.72%	648	8		+3.00%	0	0
‹‹ First 20    ‹ Previous 200