PANKRÁC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1994 | 42.39 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 44.50 | +497.00% | 2 136 | 48 | ||||||||||
13.12.1994 | 44.62 | -498.00% | 0 | 0 | ||||||||||
16.12.1994 | 46.72 | +498.00% | 0 | 0 | ||||||||||
12.12.1994 | 46.96 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 49.05 | +498.00% | 0 | 0 | ||||||||||
9.12.1994 | 49.43 | -499.00% | 0 | 0 | ||||||||||
6.1.1995 | 51.50 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 52.03 | -498.00% | 0 | 0 | ||||||||||
4.8.1994 | 52.63 | -998.00% | 0 | 0 | ||||||||||
9.1.1995 | 54.07 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 54.76 | -499.00% | 0 | 0 | ||||||||||
10.1.1995 | 56.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 57.64 | -499.00% | 0 | 0 | ||||||||||
8.8.1994 | 57.89 | +999.00% | 0 | 0 | ||||||||||
2.8.1994 | 58.47 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 58.50 | -1 000.00% | 0 | 0 | ||||||||||
13.12.1995 | 59.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 240 | 40 | ||||||
12.12.1995 | 59.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||||
11.1.1995 | 59.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 60.00 | +1.69% | 1 440 | 24 | +2.00% | 0 | 0 | |||||||
5.12.1994 | 60.67 | -499.00% | 0 | 0 | ||||||||||
12.1.1995 | 62.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 62.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 63.67 | +998.00% | 0 | 0 | ||||||||||
2.12.1994 | 63.86 | -499.00% | 0 | 0 | ||||||||||
22.8.1994 | 64.35 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 64.96 | -999.00% | 0 | 0 | ||||||||||
15.8.1994 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
11.8.1994 | 65.00 | +208.00% | 845 | 13 | ||||||||||
13.1.1995 | 65.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 67.22 | -498.00% | 0 | 0 | ||||||||||
26.1.1995 | 68.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 68.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 69.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 69.66 | 0.00% | 0 | 0 | 81.00 | +4.00% | 1 944 | 24 | ||||||
4.12.1995 | 69.66 | -10.00% | 4 458 | 64 | 78.00 | -6.00% | 1 872 | 24 | ||||||
30.11.1994 | 70.75 | -499.00% | 0 | 0 | ||||||||||
23.8.1994 | 70.78 | +999.00% | 0 | 0 | ||||||||||
27.1.1995 | 72.06 | +499.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
28.7.1994 | 72.17 | -999.00% | 0 | 0 | ||||||||||
8.2.1995 | 72.20 | -500.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
28.2.1995 | 72.20 | -500.00% | 5 054 | 70 | ||||||||||
25.1.1995 | 72.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 72.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 73.63 | -999.00% | 0 | 0 | ||||||||||
28.4.1995 | 74.01 | -499.00% | 592 | 8 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 74.47 | -498.00% | 0 | 0 | ||||||||||
30.1.1995 | 75.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 75.81 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.3.1995 | 75.81 | +500.00% | 0 | 0 | ||||||||||
27.2.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 76.00 | -500.00% | 6 840 | 90 | ||||||||||
3.2.1995 | 76.00 | -500.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
18.1.1995 | 76.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 77.00 | -493.00% | 616 | 8 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 77.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 77.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 77.71 | +499.00% | 1 243 | 16 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 77.85 | +998.00% | 0 | 0 | ||||||||||
27.4.1995 | 77.90 | -500.00% | 1 870 | 24 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 77.90 | -5.00% | 1 558 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 78.38 | -499.00% | 0 | 0 | ||||||||||
26.6.1995 | 78.85 | 0.00% | 0 | 0 | 92.50 | +2.00% | 740 | 8 | ||||||
23.6.1995 | 78.85 | -5.00% | 6 308 | 80 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 78.85 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
2.6.1995 | 78.85 | -5.00% | 1 892 | 24 | 91.00 | +5.00% | 1 456 | 16 | ||||||
31.1.1995 | 79.44 | +499.00% | 3 575 | 45 | +9.00% | 0 | 0 | |||||||
10.2.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 79.60 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 79.80 | +500.00% | 0 | 0 | ||||||||||
14.2.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 80.00 | +50.00% | 2 560 | 32 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 80.00 | +50.00% | 800 | 10 | ||||||||||
2.2.1995 | 80.00 | 0.00% | 3 600 | 45 | 68.00 | 0.00% | 68 | 1 | ||||||
1.2.1995 | 80.00 | +70.00% | 1 600 | 20 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 416 | 16 | ||||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
30.6.1995 | 80.00 | +2.69% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 80.18 | -999.00% | 0 | 0 | ||||||||||
22.5.1995 | 80.85 | +500.00% | 0 | 0 | 86.50 | +4.00% | 692 | 8 | ||||||
21.7.1994 | 80.99 | +999.00% | 0 | 0 | ||||||||||
18.5.1995 | 81.00 | -240.00% | 4 536 | 56 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 81.00 | +18.00% | 3 645 | 45 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 81.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 4 887 | 54 | ||||||
6.6.1995 | 81.00 | +2.72% | 3 402 | 42 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 81.00 | +2.72% | 648 | 8 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 81.00 | +1.25% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 81.00 | -2.40% | 1 296 | 16 | ||||||||||
14.4.1995 | 81.23 | -499.00% | 7 636 | 94 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 81.31 | -498.00% | 1 301 | 16 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 81.51 | -498.00% | 1 304 | 16 | ||||||||||
5.5.1995 | 81.59 | +499.00% | 1 958 | 24 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 81.81 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1995 | 82.00 | +50.00% | 4 592 | 56 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 82.00 | +123.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 82.00 | +94.00% | 820 | 10 | 72.50 | -5.00% | 1 160 | 16 | ||||||
12.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.00 | +1.23% | 1 312 | 16 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 82.00 | +1.23% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 82.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
21.7.1995 | 82.00 | +1.23% | 2 706 | 33 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 82.50 | -499.00% | 0 | 0 | ||||||||||
1.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 86.50 | -5.00% | 4 152 | 48 | ||||||
22.6.1995 | 83.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 720 | 8 | ||||||
21.6.1995 | 83.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1995 | 83.00 | 0.00% | 0 | 0 | 98.50 | +6.00% | 2 364 | 24 | ||||||
19.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 83.00 | 0.00% | 5 312 | 64 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 83.00 | 0.00% | 0 | 0 | 91.00 | +4.00% | 7 280 | 80 | ||||||
13.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 87.50 | -6.00% | 7 000 | 80 | ||||||
29.3.1995 | 83.00 | +207.00% | 6 640 | 80 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 83.00 | +121.00% | 249 | 3 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 83.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 86.50 | -5.00% | 692 | 8 | ||||||
18.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.00 | 0.00% | 7 304 | 88 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 83.00 | 0.00% | 19 256 | 232 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 83.00 | 0.00% | 1 992 | 24 | 90.00 | +10.00% | 1 080 | 12 | ||||||
12.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 82.00 | 0.00% | 984 | 12 | ||||||
11.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 82.00 | -10.00% | 5 576 | 68 | ||||||
8.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 83.00 | 0.00% | 6 640 | 80 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 5 344 | 64 | ||||||
31.8.1995 | 83.00 | 0.00% | 0 | 0 | 83.40 | -8.00% | 1 334 | 16 | ||||||
30.8.1995 | 83.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 4 344 | 48 | ||||||
29.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||||
18.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 670 | 18 | ||||||
8.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 83.00 | 0.00% | 0 | 0 | 87.00 | -1.00% | 696 | 8 | ||||||
3.8.1995 | 83.00 | 0.00% | 0 | 0 | 87.50 | -1.00% | 700 | 8 | ||||||
2.8.1995 | 83.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 416 | 16 | ||||||
1.8.1995 | 83.00 | +1.21% | 1 328 | 16 | 90.50 | -5.00% | 724 | 8 | ||||||
13.3.1995 | 83.79 | +500.00% | 7 038 | 84 | ||||||||||
6.9.1994 | 83.92 | -999.00% | 2 518 | 30 | ||||||||||
26.9.1995 | 85.05 | +5.00% | 0 | 0 | 91.00 | 0.00% | 2 912 | 32 | ||||||
13.4.1995 | 85.50 | -500.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 85.58 | +499.00% | 3 423 | 40 | ||||||||||
29.8.1994 | 85.63 | +999.00% | 1 370 | 16 | ||||||||||
22.3.1995 | 85.79 | -499.00% | 4 118 | 48 | ||||||||||
20.3.1995 | 86.00 | -199.00% | 3 784 | 44 | ||||||||||
29.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 86.00 | 0.00% | 7 568 | 88 | 106.00 | -2.00% | 1 353 | 13 | ||||||
22.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 86.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 86.00 | -5.39% | 11 868 | 138 | 98.00 | -2.00% | 588 | 6 | ||||||
12.10.1994 | 86.84 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 87.15 | +500.00% | 6 972 | 80 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 87.75 | -499.00% | 7 020 | 80 | ||||||||||
14.3.1995 | 87.97 | +498.00% | 0 | 0 | ||||||||||
25.7.1994 | 89.08 | +998.00% | 0 | 0 | ||||||||||
27.9.1995 | 89.30 | +4.99% | 0 | 0 | 86.50 | -5.00% | 692 | 8 | ||||||
11.4.1995 | 90.00 | +327.00% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 90.30 | +500.00% | 6 502 | 72 | ||||||||||
14.7.1994 | 90.90 | -1 000.00% | 0 | 0 | ||||||||||
17.11.1995 | 90.90 | 0.00% | 0 | 0 | 99.50 | -3.00% | 796 | 8 | ||||||
16.11.1995 | 90.90 | -10.00% | 0 | 0 | 103.00 | +5.00% | 824 | 8 | ||||||
31.5.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
11.10.1994 | 91.41 | -499.00% | 0 | 0 | ||||||||||
8.9.1994 | 92.31 | +999.00% | 0 | 0 | ||||||||||
|