PANKRÁC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 80.00 | 0.00% | 3 600 | 45 | 68.00 | 0.00% | 68 | 1 | ||||
| 20.4.1995 | 82.00 | +94.00% | 820 | 10 | 72.50 | -5.00% | 1 160 | 16 | ||||
| 8.2.1995 | 72.20 | -500.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||
| 17.5.1995 | 0 | 0 | 72.50 | -5.00% | 4 060 | 56 | ||||||
| 10.5.1995 | 0 | 0 | 72.50 | -5.00% | 580 | 8 | ||||||
| 26.4.1995 | 0 | 0 | 73.00 | -3.00% | 2 336 | 32 | ||||||
| 3.2.1995 | 76.00 | -500.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||
| 25.4.1995 | 0 | 0 | 75.50 | -1.00% | 604 | 8 | ||||||
| 15.5.1995 | 0 | 0 | 76.00 | 0.00% | 1 216 | 16 | ||||||
| 6.2.1995 | 0 | 0 | 76.00 | +3.00% | 3 116 | 41 | ||||||
| 5.4.1995 | 0 | 0 | 76.00 | 0.00% | 1 216 | 16 | ||||||
| 11.12.1995 | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||
| 4.12.1995 | 69.66 | -10.00% | 4 458 | 64 | 78.00 | -6.00% | 1 872 | 24 | ||||
| 28.9.1995 | 93.76 | +4.99% | 0 | 0 | 78.00 | -10.00% | 1 248 | 16 | ||||
| 21.12.1995 | 80.00 | 0.00% | 1 280 | 16 | ||||||||
| 13.12.1995 | 59.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 240 | 40 | ||||
| 5.12.1995 | 69.66 | 0.00% | 0 | 0 | 81.00 | +4.00% | 1 944 | 24 | ||||
| 4.10.1995 | 113.94 | +4.99% | 0 | 0 | 82.00 | -5.00% | 656 | 8 | ||||
| 12.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 82.00 | 0.00% | 984 | 12 | ||||
| 11.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 82.00 | -10.00% | 5 576 | 68 | ||||
| 24.5.1995 | 0 | 0 | 83.00 | -1.00% | 664 | 8 | ||||||
| 31.8.1995 | 83.00 | 0.00% | 0 | 0 | 83.40 | -8.00% | 1 334 | 16 | ||||
| 1.9.1995 | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 5 344 | 64 | ||||
| 23.5.1995 | 0 | 0 | 84.00 | -3.00% | 1 344 | 16 | ||||||
| 3.10.1995 | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||
| 27.9.1995 | 89.30 | +4.99% | 0 | 0 | 86.50 | -5.00% | 692 | 8 | ||||
| 19.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 86.50 | -5.00% | 692 | 8 | ||||
| 18.10.1995 | 107.14 | 0.00% | 0 | 0 | 86.50 | -4.00% | 779 | 9 | ||||
| 22.5.1995 | 80.85 | +500.00% | 0 | 0 | 86.50 | +4.00% | 692 | 8 | ||||
| 1.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 86.50 | -5.00% | 4 152 | 48 | ||||
| 4.8.1995 | 83.00 | 0.00% | 0 | 0 | 87.00 | -1.00% | 696 | 8 | ||||
| 3.8.1995 | 83.00 | 0.00% | 0 | 0 | 87.50 | -1.00% | 700 | 8 | ||||
| 13.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 87.50 | -6.00% | 7 000 | 80 | ||||
| 17.10.1995 | 107.14 | 0.00% | 0 | 0 | 87.50 | -2.00% | 4 767 | 53 | ||||
| 2.10.1995 | 103.36 | +4.99% | 0 | 0 | 88.00 | +8.00% | 1 408 | 16 | ||||
| 4.7.1995 | 80.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 416 | 16 | ||||
| 2.8.1995 | 83.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 416 | 16 | ||||
| 22.6.1995 | 83.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 720 | 8 | ||||
| 13.9.1995 | 83.00 | 0.00% | 1 992 | 24 | 90.00 | +10.00% | 1 080 | 12 | ||||
| 6.10.1995 | 125.61 | +4.99% | 7 913 | 63 | 90.00 | 0.00% | 450 | 5 | ||||
| 3.7.1995 | 80.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||
| 7.6.1995 | 81.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 4 887 | 54 | ||||
| 1.8.1995 | 83.00 | +1.21% | 1 328 | 16 | 90.50 | -5.00% | 724 | 8 | ||||
| 24.7.1995 | 82.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||
| 30.8.1995 | 83.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 4 344 | 48 | ||||
| 5.6.1995 | 78.85 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||
| 2.6.1995 | 78.85 | -5.00% | 1 892 | 24 | 91.00 | +5.00% | 1 456 | 16 | ||||
| 14.6.1995 | 83.00 | 0.00% | 0 | 0 | 91.00 | +4.00% | 7 280 | 80 | ||||
| 26.9.1995 | 85.05 | +5.00% | 0 | 0 | 91.00 | 0.00% | 2 912 | 32 | ||||
| 16.10.1995 | 107.14 | -9.99% | 0 | 0 | 92.00 | -9.00% | 736 | 8 | ||||
| 26.6.1995 | 78.85 | 0.00% | 0 | 0 | 92.50 | +2.00% | 740 | 8 | ||||
| 21.8.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||
| 9.8.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 670 | 18 | ||||
| 19.10.1995 | 110.00 | +2.66% | 14 080 | 128 | 95.00 | +10.00% | 19 000 | 200 | ||||
| 20.11.1995 | 86.00 | -5.39% | 11 868 | 138 | 98.00 | -2.00% | 588 | 6 | ||||
| 15.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 4 728 | 48 | ||||
| 20.6.1995 | 83.00 | 0.00% | 0 | 0 | 98.50 | +6.00% | 2 364 | 24 | ||||
| 17.11.1995 | 90.90 | 0.00% | 0 | 0 | 99.50 | -3.00% | 796 | 8 | ||||
| 7.11.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||
| 14.11.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 714 | 27 | ||||
| 13.10.1995 | 119.04 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 616 | 16 | ||||
| 16.11.1995 | 90.90 | -10.00% | 0 | 0 | 103.00 | +5.00% | 824 | 8 | ||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -5.00% | 520 | 5 | ||||
| 20.10.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 49 608 | 477 | ||||
| 8.11.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | +6.00% | 8 440 | 80 | ||||
| 13.11.1995 | 101.00 | +1.00% | 7 878 | 78 | 105.50 | 0.00% | 5 592 | 53 | ||||
| 9.11.1995 | 100.00 | -9.09% | 2 000 | 20 | 106.00 | 0.00% | 6 104 | 58 | ||||
| 23.11.1995 | 86.00 | 0.00% | 7 568 | 88 | 106.00 | -2.00% | 1 353 | 13 | ||||
| 26.10.1995 | 110.00 | 0.00% | 4 400 | 40 | 109.00 | -1.00% | 3 448 | 32 | ||||
| 25.10.1995 | 110.00 | 0.00% | 0 | 0 | 109.00 | +2.00% | 5 014 | 46 | ||||
