PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 83.00 | +121.00% | 249 | 3 | +5.00% | 0 | 0 | |||||
| 11.12.1995 | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||
| 26.5.1994 | 112.50 | -1 000.00% | 450 | 4 | ||||||||
| 21.4.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||
| 28.4.1995 | 74.01 | -499.00% | 592 | 8 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 77.00 | -493.00% | 616 | 8 | +9.00% | 0 | 0 | |||||
| 14.2.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 81.00 | +2.72% | 648 | 8 | +3.00% | 0 | 0 | |||||
| 30.8.1994 | 94.19 | +999.00% | 754 | 8 | ||||||||
| 7.3.1995 | 80.00 | +50.00% | 800 | 10 | ||||||||
| 20.4.1995 | 82.00 | +94.00% | 820 | 10 | 72.50 | -5.00% | 1 160 | 16 | ||||
| 11.8.1994 | 65.00 | +208.00% | 845 | 13 | ||||||||
| 6.11.1995 | 110.00 | 0.00% | 880 | 8 | +5.00% | 0 | 0 | |||||
| 4.5.1995 | 77.71 | +499.00% | 1 243 | 16 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 81.00 | -2.40% | 1 296 | 16 | ||||||||
| 15.8.1994 | 65.00 | 0.00% | 1 300 | 20 | ||||||||
| 28.3.1995 | 81.31 | -498.00% | 1 301 | 16 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 81.51 | -498.00% | 1 304 | 16 | ||||||||
| 29.5.1995 | 82.00 | +123.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 82.00 | +1.23% | 1 312 | 16 | +3.00% | 0 | 0 | |||||
| 19.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 86.50 | -5.00% | 692 | 8 | ||||
| 12.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 82.00 | 0.00% | 984 | 12 | ||||
| 14.8.1995 | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 83.00 | +1.21% | 1 328 | 16 | 90.50 | -5.00% | 724 | 8 | ||||
| 19.5.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||
| 29.8.1994 | 85.63 | +999.00% | 1 370 | 16 | ||||||||
| 14.12.1995 | 60.00 | +1.69% | 1 440 | 24 | +2.00% | 0 | 0 | |||||
| 28.6.1995 | 82.00 | +1.23% | 1 476 | 18 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 77.90 | -5.00% | 1 558 | 20 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 80.00 | +70.00% | 1 600 | 20 | +10.00% | 0 | 0 | |||||
| 2.6.1994 | 100.24 | +999.00% | 1 604 | 16 | ||||||||
| 1.9.1994 | 103.60 | +999.00% | 1 658 | 16 | ||||||||
| 27.4.1995 | 77.90 | -500.00% | 1 870 | 24 | +4.00% | 0 | 0 | |||||
| 2.6.1995 | 78.85 | -5.00% | 1 892 | 24 | 91.00 | +5.00% | 1 456 | 16 | ||||
| 5.5.1995 | 81.59 | +499.00% | 1 958 | 24 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 83.00 | 0.00% | 1 992 | 24 | 90.00 | +10.00% | 1 080 | 12 | ||||
| 30.6.1995 | 80.00 | +2.69% | 2 000 | 25 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 100.00 | -9.09% | 2 000 | 20 | 106.00 | 0.00% | 6 104 | 58 | ||||
| 23.5.1994 | 125.00 | -740.00% | 2 000 | 16 | ||||||||
| 15.12.1994 | 44.50 | +497.00% | 2 136 | 48 | ||||||||
| 13.4.1995 | 85.50 | -500.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 83.92 | -999.00% | 2 518 | 30 | ||||||||
| 13.2.1995 | 80.00 | +50.00% | 2 560 | 32 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 81.00 | +1.25% | 2 592 | 32 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 87.50 | -6.00% | 7 000 | 80 | ||||
| 1.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 86.50 | -5.00% | 4 152 | 48 | ||||
| 21.7.1995 | 82.00 | +1.23% | 2 706 | 33 | 0.00% | 0 | 0 | |||||
| 7.7.1994 | 101.00 | +75.00% | 2 929 | 29 | ||||||||
| 16.5.1994 | 150.00 | -740.00% | 3 000 | 20 | ||||||||
| 25.9.1995 | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 81.00 | +2.72% | 3 402 | 42 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 85.58 | +499.00% | 3 423 | 40 | ||||||||
| 2.11.1995 | 110.00 | -0.90% | 3 520 | 32 | 0.00% | 0 | 0 | |||||
| 31.1.1995 | 79.44 | +499.00% | 3 575 | 45 | +9.00% | 0 | 0 | |||||
| 2.2.1995 | 80.00 | 0.00% | 3 600 | 45 | 68.00 | 0.00% | 68 | 1 | ||||
| 25.4.1994 | 180.00 | 0.00% | 3 600 | 20 | ||||||||
| 26.5.1995 | 81.00 | +18.00% | 3 645 | 45 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 86.00 | -199.00% | 3 784 | 44 | ||||||||
| 22.3.1995 | 85.79 | -499.00% | 4 118 | 48 | ||||||||
| 11.4.1995 | 90.00 | +327.00% | 4 320 | 48 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 110.00 | 0.00% | 4 400 | 40 | 109.00 | -1.00% | 3 448 | 32 | ||||
| 30.10.1995 | 111.00 | +0.90% | 4 440 | 40 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 69.66 | -10.00% | 4 458 | 64 | 78.00 | -6.00% | 1 872 | 24 | ||||
| 18.5.1995 | 81.00 | -240.00% | 4 536 | 56 | +5.00% | 0 | 0 | |||||
| 9.5.1995 | 82.00 | +50.00% | 4 592 | 56 | 0.00% | 0 | 0 | |||||
| 28.2.1995 | 72.20 | -500.00% | 5 054 | 70 | ||||||||
| 16.6.1995 | 83.00 | 0.00% | 5 312 | 64 | 0.00% | 0 | 0 | |||||
| 11.7.1994 | 101.00 | 0.00% | 6 060 | 60 | ||||||||
| 23.6.1995 | 78.85 | -5.00% | 6 308 | 80 | +1.00% | 0 | 0 | |||||
| 21.3.1995 | 90.30 | +500.00% | 6 502 | 72 | ||||||||
| 29.3.1995 | 83.00 | +207.00% | 6 640 | 80 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 83.00 | 0.00% | 6 640 | 80 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 76.00 | -500.00% | 6 840 | 90 | ||||||||
| 30.3.1995 | 87.15 | +500.00% | 6 972 | 80 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 87.75 | -499.00% | 7 020 | 80 | ||||||||
| 13.3.1995 | 83.79 | +500.00% | 7 038 | 84 | ||||||||
| 15.9.1995 | 83.00 | 0.00% | 7 304 | 88 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 101.54 | +999.00% | 7 412 | 73 | ||||||||
| 23.11.1995 | 86.00 | 0.00% | 7 568 | 88 | 106.00 | -2.00% | 1 353 | 13 | ||||
| 14.4.1995 | 81.23 | -499.00% | 7 636 | 94 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 101.00 | +1.00% | 7 878 | 78 | 105.50 | 0.00% | 5 592 | 53 | ||||
| 6.10.1995 | 125.61 | +4.99% | 7 913 | 63 | 90.00 | 0.00% | 450 | 5 | ||||
| 18.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 82.00 | -10.00% | 5 576 | 68 | ||||
| 5.10.1995 | 119.63 | +4.99% | 11 484 | 96 | +10.00% | 0 | 0 | |||||
| 20.11.1995 | 86.00 | -5.39% | 11 868 | 138 | 98.00 | -2.00% | 588 | 6 | ||||
| 9.10.1995 | 131.89 | +4.99% | 13 848 | 105 | +10.00% | 0 | 0 | |||||
| 19.10.1995 | 110.00 | +2.66% | 14 080 | 128 | 95.00 | +10.00% | 19 000 | 200 | ||||
| 3.10.1995 | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||
| 14.9.1995 | 83.00 | 0.00% | 19 256 | 232 | +1.00% | 0 | 0 | |||||
