PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1994			0	0
17.3.1994			0	0
21.3.1994			0	0
22.3.1994			0	0
24.3.1994			0	0
28.3.1994			0	0
29.3.1994			0	0
31.3.1994			0	0
5.4.1994			0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994			0	0
21.4.1994	180.00	0.00%	540	3
25.4.1994	180.00	0.00%	3 600	20
26.4.1994			0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994			0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994			0	0
12.5.1994	162.00	-1 000.00%	0	0
16.5.1994	150.00	-740.00%	3 000	20
17.5.1994			0	0
19.5.1994	135.00	-1 000.00%	1 350	10
23.5.1994	125.00	-740.00%	2 000	16
24.5.1994			0	0
26.5.1994	112.50	-1 000.00%	450	4
30.5.1994	101.25	-1 000.00%	0	0
31.5.1994	91.13	-999.00%	0	0
2.6.1994	100.24	+999.00%	1 604	16
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994	101.00	+75.00%	2 929	29
11.7.1994	101.00	0.00%	6 060	60
12.7.1994			0	0
14.7.1994	90.90	-1 000.00%	0	0
18.7.1994	81.81	-1 000.00%	0	0
19.7.1994	73.63	-999.00%	0	0
21.7.1994	80.99	+999.00%	0	0
25.7.1994	89.08	+998.00%	0	0
26.7.1994	80.18	-999.00%	0	0
28.7.1994	72.17	-999.00%	0	0
1.8.1994	64.96	-999.00%	0	0
2.8.1994	58.47	-999.00%	0	0
4.8.1994	52.63	-998.00%	0	0
8.8.1994	57.89	+999.00%	0	0
‹‹ First 20    Next 60 ›