PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 76.95 | -500.00% | 1 077 | 14 | -10.00% | 0 | 0 | |||||
31.5.1995 | 88.84 | -499.00% | 1 510 | 17 | 0.00% | 0 | 0 | |||||
6.11.1995 | 100.00 | -9.90% | 1 600 | 16 | 0.00% | 0 | 0 | |||||
6.10.1995 | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 113.60 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||
14.8.1995 | 97.41 | -4.99% | 58 933 | 605 | 0.00% | 0 | 0 | |||||
11.8.1995 | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||
4.10.1995 | 93.00 | -4.52% | 12 648 | 136 | 102.50 | -1.00% | 2 050 | 20 | ||||
3.10.1995 | 97.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
2.10.1995 | 97.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
29.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 97.41 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 97.41 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 97.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
4.9.1995 | 97.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.9.1995 | 97.41 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
31.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||
30.8.1995 | 97.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
29.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 97.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
24.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | +5.00% | 72 903 | 605 | ||||
23.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 97.41 | 0.00% | 0 | 0 | 115.00 | 0.00% | 11 500 | 100 | ||||
16.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 108.90 | 0.00% | 0 | 0 | ||||||||
18.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
16.10.1995 | 90.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 15 640 | 136 | ||||
13.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
30.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 100.00 | 0.00% | 2 500 | 25 | 0.00% | 0 | 0 | |||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 7 069 | 67 | ||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 88.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 88.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 81.00 | 0.00% | 1 620 | 20 | -10.00% | 0 | 0 | |||||
28.7.1995 | 89.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
3.8.1995 | 103.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 84.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
12.7.1995 | 84.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
11.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 84.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
23.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 84.40 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 840 | 40 | ||||
8.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 84.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.6.1995 | 84.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.7.1995 | 85.00 | +0.71% | 4 335 | 51 | 0.00% | 0 | 0 | |||||
9.10.1995 | 90.00 | +1.86% | 3 060 | 34 | 0.00% | 0 | 0 | |||||
30.10.1995 | 111.00 | +1.92% | 17 205 | 155 | 0.00% | 0 | 0 | |||||
8.8.1995 | 119.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 113.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 108.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 103.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 93.71 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.7.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 99.00 | +10.00% | 16 830 | 170 | 0.00% | 0 | 0 | |||||
23.10.1995 | 108.90 | +10.00% | 8 712 | 80 | ||||||||
13.4.1995 | 84.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.4.1995 | 80.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.4.1995 | 93.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 89.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 |