PANKRÁC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	97.41	-4.99%	58 933	605		0.00%	0	0
30.10.1995	111.00	+1.92%	17 205	155		0.00%	0	0
19.10.1995	99.00	+10.00%	16 830	170		0.00%	0	0
4.10.1995	93.00	-4.52%	12 648	136	102.50	-1.00%	2 050	20
23.10.1995	108.90	+10.00%	8 712	80
5.6.1995	84.40	-4.99%	6 077	72	109.50	-10.00%	18 615	170
21.7.1995	85.00	+0.71%	4 335	51		0.00%	0	0
9.10.1995	90.00	+1.86%	3 060	34		0.00%	0	0
16.11.1995	100.00	0.00%	2 500	25		0.00%	0	0
7.4.1995	81.00	0.00%	1 620	20		-10.00%	0	0
6.11.1995	100.00	-9.90%	1 600	16		0.00%	0	0
31.5.1995	88.84	-499.00%	1 510	17		0.00%	0	0
10.4.1995	76.95	-500.00%	1 077	14		-10.00%	0	0
5.10.1995	93.00	0.00%	0	0		+5.00%	0	0
6.10.1995	88.35	-5.00%	0	0		0.00%	0	0
20.10.1995	99.00	0.00%	0	0		0.00%	0	0
22.9.1995	97.41	0.00%	0	0		0.00%	0	0
25.9.1995	97.41	0.00%	0	0		0.00%	0	0
26.9.1995	97.41	0.00%	0	0		0.00%	0	0
27.9.1995	97.41	0.00%	0	0		0.00%	0	0
28.9.1995	97.41	0.00%	0	0		0.00%	0	0
29.9.1995	97.41	0.00%	0	0		0.00%	0	0
2.10.1995	97.41	0.00%	0	0		-6.00%	0	0
3.10.1995	97.41	0.00%	0	0		-2.00%	0	0
10.10.1995	90.00	0.00%	0	0		0.00%	0	0
11.10.1995	90.00	0.00%	0	0		0.00%	0	0
12.10.1995	90.00	0.00%	0	0		0.00%	0	0
13.10.1995	90.00	0.00%	0	0		0.00%	0	0
16.10.1995	90.00	0.00%	0	0	115.00	+7.00%	15 640	136
17.10.1995	90.00	0.00%	0	0		-9.00%	0	0
18.10.1995	90.00	0.00%	0	0		0.00%	0	0
24.10.1995	108.90	0.00%	0	0
25.10.1995	108.90	0.00%	0	0		0.00%	0	0
26.10.1995	108.90	0.00%	0	0		0.00%	0	0
27.10.1995	108.90	0.00%	0	0		0.00%	0	0
31.10.1995	111.00	0.00%	0	0		0.00%	0	0
1.11.1995	111.00	0.00%	0	0		0.00%	0	0
2.11.1995	111.00	0.00%	0	0		0.00%	0	0
3.11.1995	111.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
9.11.1995	100.00	0.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	0.00%	0	0		0.00%	0	0
14.11.1995	100.00	0.00%	0	0	105.50	0.00%	7 069	67
15.11.1995	100.00	0.00%	0	0		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	0.00%	0	0		0.00%	0	0
21.11.1995	100.00	0.00%	0	0		0.00%	0	0
22.11.1995	100.00	0.00%	0	0		0.00%	0	0
23.11.1995	100.00	0.00%	0	0		0.00%	0	0
24.11.1995	100.00	0.00%	0	0		0.00%	0	0
27.11.1995	100.00	0.00%	0	0		0.00%	0	0
28.11.1995	100.00	0.00%	0	0		0.00%	0	0
29.11.1995	100.00	0.00%	0	0		0.00%	0	0
30.11.1995	100.00	0.00%	0	0		0.00%	0	0
1.12.1995	100.00	0.00%	0	0		-5.00%	0	0
4.12.1995	100.00	0.00%	0	0		0.00%	0	0
5.12.1995	100.00	0.00%	0	0		0.00%	0	0
6.12.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›