DOPLA PAP, PAP Packaging a.s., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 669.00 | 0.00% | 3 345 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 669.00 | +0.14% | 2 676 | 4 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 669.00 | 0.00% | 2 007 | 3 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 669.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 707.00 | -9.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 777.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 720.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 720.00 | -10.00% | 11 520 | 16 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 702.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
13.12.1995 | 780.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 780.00 | -0.38% | 17 160 | 22 | +3.00% | 0 | 0 | |||||||
|