PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 128.00 | +4.19% | 31 872 | 249 | 119.00 | 0.00% | 13 840 | 120 | ||||||
| 13.12.1995 | 125.00 | -2.34% | 13 750 | 110 | 112.00 | -3.00% | 560 | 5 | ||||||
| 14.12.1995 | 118.75 | -5.00% | 11 875 | 100 | 108.00 | -4.00% | 2 592 | 24 | ||||||
| 15.12.1995 | 112.82 | -4.99% | 7 333 | 65 | +3.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 110.00 | -5.00% | 15 570 | 147 | ||||||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 101.00 | -9.00% | 6 058 | 60 | ||||||||||
| 21.12.1995 | 105.00 | +4.00% | 3 045 | 29 | ||||||||||
| ||||||||||||||
