PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 70.00 | 0.00% | 7 560 | 108 | 65.00 | 0.00% | 65 | 1 | ||||
| 26.5.1995 | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||
| 4.4.1995 | 101.28 | -499.00% | 0 | 0 | 87.00 | -9.00% | 261 | 3 | ||||
| 4.10.1995 | 134.08 | -4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||
| 16.11.1995 | 91.35 | +5.00% | 9 866 | 108 | 89.00 | +10.00% | 356 | 4 | ||||
| 24.5.1995 | 68.00 | 0.00% | 340 | 5 | 60.00 | 0.00% | 360 | 6 | ||||
| 24.7.1995 | 61.98 | +4.99% | 4 463 | 72 | 75.00 | 0.00% | 375 | 5 | ||||
| 8.11.1995 | 92.00 | -2.12% | 6 992 | 76 | 83.50 | +7.00% | 418 | 5 | ||||
| 12.4.1995 | 96.52 | -500.00% | 0 | 0 | 90.00 | +9.00% | 450 | 5 | ||||
| 16.5.1995 | 66.50 | -500.00% | 4 057 | 61 | 56.00 | -1.00% | 560 | 10 | ||||
| 13.12.1995 | 125.00 | -2.34% | 13 750 | 110 | 112.00 | -3.00% | 560 | 5 | ||||
| 1.9.1995 | 135.14 | +4.99% | 10 811 | 80 | 99.00 | 0.00% | 594 | 6 | ||||
| 5.4.1995 | 96.22 | -499.00% | 0 | 0 | 87.00 | 0.00% | 609 | 7 | ||||
| 22.6.1995 | 75.00 | +3.51% | 3 600 | 48 | 62.50 | -4.00% | 625 | 10 | ||||
| 7.8.1995 | 71.25 | -5.00% | 0 | 0 | 60.00 | +4.00% | 720 | 12 | ||||
| 17.5.1995 | 63.18 | -499.00% | 0 | 0 | 60.50 | +8.00% | 726 | 12 | ||||
| 12.9.1995 | 132.30 | +5.00% | 15 347 | 116 | 124.00 | -4.00% | 744 | 6 | ||||
| 3.7.1995 | 68.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||
| 13.11.1995 | 83.03 | -5.00% | 12 455 | 150 | 81.00 | +9.00% | 810 | 10 | ||||
| 22.9.1995 | 157.70 | -5.00% | 152 969 | 970 | 139.50 | +7.00% | 837 | 6 | ||||
| 11.10.1995 | 114.95 | -5.00% | 0 | 0 | 120.00 | +20.00% | 960 | 8 | ||||
| 13.6.1995 | 69.00 | -1.42% | 1 104 | 16 | 65.00 | 0.00% | 975 | 15 | ||||
| 14.11.1995 | 83.00 | -0.03% | 1 992 | 24 | 84.00 | +4.00% | 1 008 | 12 | ||||
| 28.9.1995 | 148.92 | -4.99% | 64 780 | 435 | 150.00 | -9.00% | 1 350 | 9 | ||||
| 1.6.1995 | 70.00 | -2.77% | 8 330 | 119 | 57.50 | -4.00% | 1 380 | 24 | ||||
| 10.5.1995 | 0 | 0 | 60.50 | -8.00% | 1 452 | 24 | ||||||
| 15.5.1995 | 70.00 | -140.00% | 2 730 | 39 | 56.50 | +2.00% | 1 526 | 27 | ||||
| 20.4.1995 | 90.04 | -499.00% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||
| 7.11.1995 | 94.00 | +2.17% | 8 084 | 86 | 76.00 | -6.00% | 1 555 | 20 | ||||
| 19.6.1995 | 72.45 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 560 | 24 | ||||
| 7.9.1995 | 133.00 | -5.00% | 0 | 0 | 107.50 | +2.00% | 1 613 | 15 | ||||
| 12.5.1995 | 71.00 | -138.00% | 568 | 8 | 55.20 | -9.00% | 1 822 | 33 | ||||
| 16.6.1995 | 72.45 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 875 | 30 | ||||
| 29.9.1995 | 141.48 | -4.99% | 0 | 0 | 145.00 | -3.00% | 1 885 | 13 | ||||
| 15.8.1995 | 83.00 | +0.89% | 5 146 | 62 | 90.00 | -3.00% | 2 183 | 25 | ||||
| 28.8.1995 | 111.20 | +4.99% | 2 224 | 20 | 92.50 | -2.00% | 2 220 | 24 | ||||
| 16.8.1995 | 83.00 | 0.00% | 0 | 0 | 93.00 | +7.00% | 2 232 | 24 | ||||
| 30.8.1995 | 122.59 | +4.99% | 6 620 | 54 | 100.50 | 0.00% | 2 412 | 24 | ||||
| 6.12.1995 | 119.00 | -3.01% | 40 460 | 340 | 106.00 | -2.00% | 2 544 | 24 | ||||
| 4.12.1995 | 116.86 | +4.99% | 23 372 | 200 | 107.00 | -7.00% | 2 568 | 24 | ||||
| 31.10.1995 | 90.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 2 576 | 29 | ||||
| 14.12.1995 | 118.75 | -5.00% | 11 875 | 100 | 108.00 | -4.00% | 2 592 | 24 | ||||
| 27.10.1995 | 89.00 | -4.72% | 10 680 | 120 | 83.00 | +8.00% | 2 599 | 29 | ||||
| 17.11.1995 | 95.91 | +4.99% | 14 003 | 146 | 92.00 | +5.00% | 2 606 | 28 | ||||
| 31.7.1995 | 66.15 | +5.00% | 3 175 | 48 | 57.00 | -10.00% | 2 736 | 48 | ||||
| 19.4.1995 | 94.77 | -499.00% | 1 801 | 19 | 90.00 | +6.00% | 2 804 | 31 | ||||
| 21.12.1995 | 105.00 | +4.00% | 3 045 | 29 | ||||||||
| 8.12.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 3 426 | 30 | ||||
| 3.10.1995 | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||
| 18.9.1995 | 159.00 | +4.60% | 100 170 | 630 | 131.50 | -5.00% | 3 715 | 30 | ||||
| 25.10.1995 | 88.97 | -4.99% | 11 121 | 125 | 83.00 | -9.00% | 3 726 | 45 | ||||
| 16.10.1995 | 98.57 | -4.99% | 71 956 | 730 | 100.00 | 0.00% | 4 000 | 40 | ||||
| 6.6.1995 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 4 270 | 70 | ||||
| 6.4.1995 | 97.00 | +81.00% | 30 846 | 318 | 79.00 | -9.00% | 4 663 | 59 | ||||
| 19.5.1995 | 69.64 | +499.00% | 1 671 | 24 | 60.00 | 0.00% | 4 800 | 80 | ||||
| 2.10.1995 | 134.41 | -4.99% | 19 355 | 144 | 140.00 | -3.00% | 5 040 | 36 | ||||
| 19.9.1995 | 166.90 | +4.96% | 101 809 | 610 | 136.00 | +5.00% | 5 472 | 42 | ||||
| 15.11.1995 | 87.00 | +4.81% | 15 312 | 176 | 85.00 | -3.00% | 5 680 | 70 | ||||
| 20.12.1995 | 101.00 | -9.00% | 6 058 | 60 | ||||||||
| 5.9.1995 | 140.00 | -1.33% | 8 960 | 64 | 105.00 | -6.00% | 6 102 | 60 | ||||
| 30.10.1995 | 90.00 | +1.12% | 5 400 | 60 | 90.50 | +1.00% | 6 335 | 70 | ||||
| 11.12.1995 | 122.85 | +5.00% | 0 | 0 | 111.00 | +1.00% | 6 829 | 59 | ||||
| 14.9.1995 | 145.00 | +4.39% | 21 750 | 150 | 119.00 | -9.00% | 7 140 | 60 | ||||
| 23.8.1995 | 96.07 | +4.99% | 0 | 0 | 96.00 | 0.00% | 7 205 | 77 | ||||
| 3.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 7 399 | 88 | ||||
| 12.10.1995 | 109.21 | -4.99% | 8 518 | 78 | 120.50 | 0.00% | 7 471 | 62 | ||||
| 1.11.1995 | 90.00 | 0.00% | 4 410 | 49 | 80.00 | -7.00% | 7 678 | 93 | ||||
| 27.9.1995 | 156.75 | -5.00% | 0 | 0 | 160.00 | -2.00% | 7 720 | 47 | ||||
| 2.11.1995 | 90.00 | 0.00% | 4 050 | 45 | 75.00 | +8.00% | 7 725 | 87 | ||||
| 1.12.1995 | 111.30 | +5.00% | 3 005 | 27 | 115.00 | +7.00% | 8 815 | 77 | ||||
| 7.12.1995 | 117.00 | -1.68% | 8 658 | 74 | 111.00 | +2.00% | 9 084 | 84 | ||||
| 25.9.1995 | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||
| 6.10.1995 | 133.00 | +4.41% | 15 029 | 113 | 139.50 | -7.00% | 9 347 | 67 | ||||
| 25.7.1995 | 60.00 | -3.19% | 900 | 15 | 75.00 | 0.00% | 10 125 | 135 | ||||
| 5.12.1995 | 122.70 | +4.99% | 17 178 | 140 | 110.00 | +1.00% | 12 000 | 111 | ||||
| 12.12.1995 | 128.00 | +4.19% | 31 872 | 249 | 119.00 | 0.00% | 13 840 | 120 | ||||
| 24.11.1995 | 111.00 | -3.47% | 21 312 | 192 | 117.00 | +6.00% | 14 040 | 120 | ||||
| 18.8.1995 | 87.15 | 0.00% | 0 | 0 | 83.50 | +32.00% | 14 112 | 169 | ||||
| 18.12.1995 | 110.00 | -5.00% | 15 570 | 147 | ||||||||
| 27.11.1995 | 106.00 | -4.50% | 8 904 | 84 | 106.00 | -9.00% | 16 536 | 156 | ||||
| 22.11.1995 | 111.01 | +4.99% | 21 980 | 198 | 97.50 | +3.00% | 17 550 | 180 | ||||
| 6.9.1995 | 140.00 | 0.00% | 30 800 | 220 | 105.50 | +4.00% | 18 990 | 180 | ||||
| 31.8.1995 | 128.71 | +4.99% | 7 079 | 55 | 95.00 | -2.00% | 21 580 | 218 | ||||
