PAS ZÁBŘEH NA MOR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	43.71	-2 998.00%	0	0
26.4.1995	56.82	+2 999.00%	0	0		0.00%	0	0
13.3.1995	62.43	-2 999.00%	0	0
4.12.1995	70.00	-9.09%	700	10		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		0.00%	0	0
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	70.00	0.00%	350	5	110.00	0.00%	330	3
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	0	0		0.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
13.12.1995	70.00	0.00%	0	0		-10.00%	0	0
14.12.1995	70.00	0.00%	1 400	20		0.00%	0	0
15.12.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	-7.18%	490	7		+9.00%	0	0
17.11.1995	70.00	0.00%	0	0		+8.00%	0	0
20.11.1995	70.00	0.00%	0	0	99.50	-1.00%	995	10
21.11.1995	70.00	0.00%	0	0		+1.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	1 470	21	100.00	0.00%	1 100	11
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	700	10		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
12.6.1995	70.00	-5.22%	1 400	20		0.00%	0	0
13.6.1995	73.50	+5.00%	0	0		0.00%	0	0
9.6.1995	73.86	0.00%	0	0		0.00%	0	0
8.6.1995	73.86	0.00%	0	0		0.00%	0	0
7.6.1995	73.86	0.00%	0	0		0.00%	0	0
6.6.1995	73.86	0.00%	0	0		0.00%	0	0
5.6.1995	73.86	0.00%	0	0		0.00%	0	0
2.6.1995	73.86	0.00%	0	0		0.00%	0	0
1.6.1995	73.86	0.00%	0	0		0.00%	0	0
26.5.1995	73.86	+2 998.00%	0	0		0.00%	0	0
29.8.1995	75.00	-2.33%	1 350	18		+1.00%	0	0
13.11.1995	75.42	-10.00%	2 640	35		0.00%	0	0
14.11.1995	75.42	0.00%	0	0		0.00%	0	0
15.11.1995	75.42	0.00%	0	0		0.00%	0	0
6.11.1995	76.19	-9.99%	3 200	42	81.00	-5.00%	324	4
7.11.1995	76.19	0.00%	0	0		+5.00%	0	0
8.11.1995	76.19	0.00%	0	0		0.00%	0	0
28.8.1995	76.79	0.00%	0	0		+9.00%	0	0
25.8.1995	76.79	-4.99%	1 920	25		-5.00%	0	0
30.11.1995	77.00	+10.00%	924	12		+10.00%	0	0
1.12.1995	77.00	0.00%	0	0	110.00	0.00%	3 850	35
14.6.1995	77.17	+4.99%	0	0		0.00%	0	0
30.8.1995	78.75	+5.00%	0	0		0.00%	0	0
24.8.1995	80.83	-4.99%	0	0		0.00%	0	0
22.6.1995	81.02	0.00%	0	0		0.00%	0	0
21.6.1995	81.02	0.00%	0	0		0.00%	0	0
20.6.1995	81.02	0.00%	0	0		0.00%	0	0
19.6.1995	81.02	0.00%	0	0		0.00%	0	0
16.6.1995	81.02	0.00%	0	0		0.00%	0	0
15.6.1995	81.02	+4.98%	0	0		0.00%	0	0
31.8.1995	82.68	+4.99%	0	0		0.00%	0	0
9.11.1995	83.80	+9.98%	0	0		0.00%	0	0
10.11.1995	83.80	0.00%	0	0	85.00	0.00%	850	10
2.11.1995	84.65	-9.99%	847	10		0.00%	0	0
3.11.1995	84.65	0.00%	0	0		0.00%	0	0
23.6.1995	85.07	+4.99%	0	0		0.00%	0	0
23.8.1995	85.08	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›