PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	70.00	0.00%	0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995			0	0		-9.00%	0	0
2.10.1995	95.00	0.00%	0	0	81.00	-5.00%	1 215	15
27.10.1995	85.50	0.00%	0	0	81.00	-5.00%	1 620	20
17.10.1995	95.00	0.00%	0	0	81.00	-5.00%	567	7
6.11.1995	76.19	-9.99%	3 200	42	81.00	-5.00%	324	4
25.8.1995	76.79	-4.99%	1 920	25		-5.00%	0	0
20.11.1995	70.00	0.00%	0	0	99.50	-1.00%	995	10
4.10.1995	95.00	0.00%	0	0		0.00%	0	0
5.10.1995	95.00	0.00%	0	0		0.00%	0	0
6.10.1995	95.00	0.00%	0	0		0.00%	0	0
9.10.1995	95.00	0.00%	0	0		0.00%	0	0
10.10.1995	95.00	0.00%	0	0		0.00%	0	0
11.10.1995	95.00	0.00%	0	0		0.00%	0	0
12.10.1995	95.00	0.00%	0	0		0.00%	0	0
13.10.1995	95.00	0.00%	950	10		0.00%	0	0
16.10.1995	95.00	0.00%	0	0		0.00%	0	0
26.9.1995	95.00	0.00%	0	0		0.00%	0	0
27.9.1995	95.00	0.00%	0	0		0.00%	0	0
28.9.1995	95.00	0.00%	950	10		0.00%	0	0
29.9.1995	95.00	0.00%	0	0		0.00%	0	0
1.12.1995	77.00	0.00%	0	0	110.00	0.00%	3 850	35
4.12.1995	70.00	-9.09%	700	10		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		0.00%	0	0
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	70.00	0.00%	350	5	110.00	0.00%	330	3
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	0	0		0.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
14.12.1995	70.00	0.00%	1 400	20		0.00%	0	0
15.12.1995	70.00	0.00%	0	0		0.00%	0	0
18.12.1995					99.00	0.00%	2 475	25
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	1 470	21	100.00	0.00%	1 100	11
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	700	10		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	95.00	0.00%	0	0		0.00%	0	0
20.10.1995	95.00	0.00%	0	0		0.00%	0	0
25.10.1995	95.00	0.00%	0	0		0.00%	0	0
26.10.1995	85.50	-10.00%	1 197	14		0.00%	0	0
31.10.1995	94.05	0.00%	0	0		0.00%	0	0
1.11.1995	94.05	0.00%	0	0		0.00%	0	0
2.11.1995	84.65	-9.99%	847	10		0.00%	0	0
3.11.1995	84.65	0.00%	0	0		0.00%	0	0
8.11.1995	76.19	0.00%	0	0		0.00%	0	0
9.11.1995	83.80	+9.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›