PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||
9.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 371.00 | -3 000.00% | 0 | 0 | ||||||||
13.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||
15.3.1995 | 43.71 | -2 998.00% | 0 | 0 | ||||||||
7.3.1995 | 260.00 | -2 991.00% | 0 | 0 | ||||||||
26.10.1995 | 85.50 | -10.00% | 1 197 | 14 | 0.00% | 0 | 0 | |||||
13.11.1995 | 75.42 | -10.00% | 2 640 | 35 | 0.00% | 0 | 0 | |||||
2.11.1995 | 84.65 | -9.99% | 847 | 10 | 0.00% | 0 | 0 | |||||
6.11.1995 | 76.19 | -9.99% | 3 200 | 42 | 81.00 | -5.00% | 324 | 4 | ||||
4.12.1995 | 70.00 | -9.09% | 700 | 10 | 0.00% | 0 | 0 | |||||
16.11.1995 | 70.00 | -7.18% | 490 | 7 | +9.00% | 0 | 0 | |||||
12.6.1995 | 70.00 | -5.22% | 1 400 | 20 | 0.00% | 0 | 0 | |||||
25.8.1995 | 76.79 | -4.99% | 1 920 | 25 | -5.00% | 0 | 0 | |||||
24.8.1995 | 80.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 85.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 89.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 75.00 | -2.33% | 1 350 | 18 | +1.00% | 0 | 0 | |||||
28.8.1995 | 76.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
3.11.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 85.50 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||
18.8.1995 | 99.22 | 0.00% | 0 | 0 | 81.00 | +6.00% | 405 | 5 | ||||
17.8.1995 | 99.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
16.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 99.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
8.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
28.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 75.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 75.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 850 | 35 | ||||
10.11.1995 | 83.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||
8.11.1995 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 76.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.11.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 91.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 91.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 91.15 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | 0 | |||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 70.00 | 0.00% | 350 | 5 | 110.00 | 0.00% | 330 | 3 | ||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 70.00 | 0.00% | 1 470 | 21 | 100.00 | 0.00% | 1 100 | 11 | ||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
25.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||
16.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||
12.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||
27.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 95.00 | 0.00% | 475 | 5 | ||||||||
19.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 95.00 | 0.00% | 950 | 10 | 85.00 | 0.00% | 2 125 | 25 | ||||
27.6.1995 | 90.00 | +0.76% | 450 | 5 | 0.00% | 0 | 0 | |||||
8.9.1995 | 95.00 | +4.22% | 475 | 5 | 0.00% | 0 | 0 | |||||
15.6.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 83.80 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 77.00 | +10.00% | 924 | 12 | +10.00% | 0 | 0 | |||||
30.10.1995 | 94.05 | +10.00% | 1 317 | 14 | +5.00% | 0 | 0 | |||||
26.5.1995 | 73.86 | +2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 56.82 | +2 999.00% | 0 | 0 | 0.00% | 0 | 0 |