PASO BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1994	45.00	-1 000.00%	0	0
24.3.1994	49.50	+1 000.00%	0	0
15.3.1994	50.00	-3 827.00%	500	10
28.3.1994	54.45	+1 000.00%	0	0
29.3.1994	59.89	+999.00%	0	0
18.1.1995	60.00	-180.00%	1 200	20		0.00%	0	0
17.1.1995	61.10	-499.00%	0	0		0.00%	0	0
31.1.1995	63.00	+500.00%	0	0		0.00%	0	0
14.12.1994	64.00	-375.00%	1 792	28
16.1.1995	64.31	-499.00%	3 216	50		0.00%	0	0
10.4.1995	65.00	-397.00%	910	14		0.00%	0	0
11.4.1994	65.87	+998.00%	0	0
1.2.1995	66.15	+500.00%	0	0		0.00%	0	0
13.12.1994	66.50	-500.00%	0	0
5.1.1995	67.20	+500.00%	0	0
7.4.1995	67.69	-499.00%	0	0		+1.00%	0	0
13.1.1995	67.69	-499.00%	0	0		0.00%	0	0
11.4.1995	68.25	+500.00%	0	0		0.00%	0	0
2.2.1995	69.45	+498.00%	0	0		0.00%	0	0
5.12.1994	70.00	-175.00%	1 960	28
‹‹ First 60     Next 20 ›