PASO BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||||
| 20.11.1995 | 93.50 | +10.00% | 935 | 10 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 85.00 | -9.09% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 50.00 | -3 827.00% | 500 | 10 | ||||||||||
| 10.4.1995 | 65.00 | -397.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 75.00 | -224.00% | 1 050 | 14 | ||||||||||
| 10.10.1995 | 85.00 | +1.19% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 79.00 | +177.00% | 1 264 | 16 | ||||||||||
| 9.5.1995 | 85.00 | +119.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 80.00 | 0.00% | 1 600 | 20 | -5.00% | 0 | 0 | |||||||
| 18.1.1995 | 60.00 | -180.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 127.21 | +999.00% | 2 544 | 20 | ||||||||||
| 30.6.1994 | 80.00 | -817.00% | 2 000 | 25 | ||||||||||
| 13.11.1995 | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 64.00 | -375.00% | 1 792 | 28 | ||||||||||
| 5.12.1994 | 70.00 | -175.00% | 1 960 | 28 | ||||||||||
| 28.9.1994 | 85.00 | -433.00% | 2 380 | 28 | ||||||||||
| 25.7.1995 | 81.00 | +1.25% | 2 349 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
