PASO BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	75.24	+499.00%	11 587	154		0.00%	0	0
6.11.1995	85.00	0.00%	12 580	148		-10.00%	0	0
25.8.1995	82.00	0.00%	8 200	100		-10.00%	0	0
13.3.1995	75.00	+285.00%	7 500	100
19.10.1995	85.00	0.00%	7 990	94		0.00%	0	0
18.8.1995	82.00	0.00%	7 544	92		0.00%	0	0
28.4.1995	80.00	+126.00%	7 120	89		0.00%	0	0
8.9.1995	82.00	0.00%	5 822	71	136.50	0.00%	1 911	14
6.10.1995	84.00	+0.47%	5 376	64		0.00%	0	0
17.5.1995	80.00	-92.00%	4 480	56		0.00%	0	0
19.7.1994	70.57	-999.00%	3 811	54
2.10.1995	88.00	-2.52%	4 400	50		0.00%	0	0
16.1.1995	64.31	-499.00%	3 216	50		0.00%	0	0
11.9.1995	78.00	-4.87%	3 354	43	143.00	-2.00%	6 793	51
14.7.1994	87.12	+1 000.00%	3 485	40
11.7.1994	79.20	+1 000.00%	3 089	39
30.11.1995	85.02	+0.02%	2 976	35		0.00%	0	0
16.11.1995	85.00	0.00%	2 890	34		0.00%	0	0
20.6.1994	80.00	+243.00%	2 480	31
15.8.1995	82.00	-3.10%	2 460	30		0.00%	0	0
‹‹ First 60     Next 20 ›