PASO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	85.00	0.00%	0	0		-10.00%	0	0
6.11.1995	85.00	0.00%	12 580	148		-10.00%	0	0
18.10.1995	85.00	0.00%	0	0		-10.00%	0	0
1.9.1995	82.00	0.00%	0	0		-10.00%	0	0
31.8.1995	82.00	0.00%	0	0		-10.00%	0	0
30.8.1995	82.00	0.00%	0	0		-10.00%	0	0
29.8.1995	82.00	0.00%	0	0		-10.00%	0	0
28.8.1995	82.00	0.00%	0	0		-10.00%	0	0
25.8.1995	82.00	0.00%	8 200	100		-10.00%	0	0
24.8.1995	82.00	0.00%	0	0		-10.00%	0	0
23.8.1995	82.00	0.00%	0	0		-10.00%	0	0
22.8.1995	82.00	0.00%	0	0		-10.00%	0	0
9.8.1995	93.76	0.00%	0	0		-10.00%	0	0
8.8.1995	93.76	0.00%	0	0		-10.00%	0	0
7.8.1995	93.76	0.00%	0	0		-10.00%	0	0
4.8.1995	93.76	+4.99%	0	0		-10.00%	0	0
3.8.1995	89.30	+4.99%	0	0		-10.00%	0	0
2.8.1995	85.05	+5.00%	0	0		-10.00%	0	0
1.8.1995	81.00	0.00%	0	0		-10.00%	0	0
21.7.1995	80.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›