PASO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	88.00	-2.52%	4 400	50		0.00%	0	0
29.9.1995	90.28	0.00%	0	0		0.00%	0	0
28.9.1995	90.28	0.00%	0	0		0.00%	0	0
27.9.1995	90.28	0.00%	0	0		0.00%	0	0
26.9.1995	90.28	0.00%	0	0		0.00%	0	0
25.9.1995	90.28	0.00%	0	0		-3.00%	0	0
22.9.1995	90.28	0.00%	0	0		-3.00%	0	0
21.9.1995	90.28	0.00%	0	0
20.9.1995	90.28	0.00%	0	0
19.9.1995	90.28	0.00%	0	0		0.00%	0	0
18.9.1995	90.28	+4.98%	0	0		0.00%	0	0
15.9.1995	85.99	+4.99%	0	0		-3.00%	0	0
14.9.1995	81.90	0.00%	0	0	139.00	+6.00%	695	5
13.9.1995	81.90	0.00%	0	0	131.00	0.00%	1 310	10
12.9.1995	81.90	+5.00%	573	7	131.50	-1.00%	2 630	20
11.9.1995	78.00	-4.87%	3 354	43	143.00	-2.00%	6 793	51
8.9.1995	82.00	0.00%	5 822	71	136.50	0.00%	1 911	14
7.9.1995	82.00	0.00%	0	0		+5.00%	0	0
6.9.1995	82.00	0.00%	0	0		+8.00%	0	0
5.9.1995	82.00	0.00%	0	0	120.00	-5.00%	7 800	65
4.9.1995	82.00	0.00%	0	0		-9.00%	0	0
1.9.1995	82.00	0.00%	0	0		-10.00%	0	0
31.8.1995	82.00	0.00%	0	0		-10.00%	0	0
30.8.1995	82.00	0.00%	0	0		-10.00%	0	0
29.8.1995	82.00	0.00%	0	0		-10.00%	0	0
28.8.1995	82.00	0.00%	0	0		-10.00%	0	0
25.8.1995	82.00	0.00%	8 200	100		-10.00%	0	0
24.8.1995	82.00	0.00%	0	0		-10.00%	0	0
23.8.1995	82.00	0.00%	0	0		-10.00%	0	0
22.8.1995	82.00	0.00%	0	0		-10.00%	0	0
21.8.1995	82.00	0.00%	0	0		0.00%	0	0
18.8.1995	82.00	0.00%	7 544	92		0.00%	0	0
17.8.1995	82.00	0.00%	0	0		0.00%	0	0
16.8.1995	82.00	0.00%	0	0		0.00%	0	0
15.8.1995	82.00	-3.10%	2 460	30		0.00%	0	0
14.8.1995	84.63	-4.99%	0	0		0.00%	0	0
11.8.1995	89.08	-4.99%	0	0		0.00%	0	0
10.8.1995	93.76	0.00%	0	0		0.00%	0	0
9.8.1995	93.76	0.00%	0	0		-10.00%	0	0
8.8.1995	93.76	0.00%	0	0		-10.00%	0	0
7.8.1995	93.76	0.00%	0	0		-10.00%	0	0
4.8.1995	93.76	+4.99%	0	0		-10.00%	0	0
3.8.1995	89.30	+4.99%	0	0		-10.00%	0	0
2.8.1995	85.05	+5.00%	0	0		-10.00%	0	0
1.8.1995	81.00	0.00%	0	0		-10.00%	0	0
31.7.1995	81.00	0.00%	0	0		0.00%	0	0
28.7.1995	81.00	0.00%	0	0		0.00%	0	0
27.7.1995	81.00	0.00%	0	0		0.00%	0	0
26.7.1995	81.00	0.00%	0	0		0.00%	0	0
25.7.1995	81.00	+1.25%	2 349	29		0.00%	0	0
24.7.1995	80.00	0.00%	0	0		0.00%	0	0
21.7.1995	80.00	0.00%	0	0		-10.00%	0	0
20.7.1995	80.00	0.00%	0	0		0.00%	0	0
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
18.7.1995	80.00	0.00%	0	0		0.00%	0	0
17.7.1995	80.00	0.00%	0	0		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		0.00%	0	0
13.7.1995	80.00	0.00%	0	0		0.00%	0	0
12.7.1995	80.00	0.00%	0	0		0.00%	0	0
11.7.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›