PASO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	85.00	0.00%	0	0	125.00	+10.00%	2 875	23
3.2.1995	72.92	+499.00%	0	0	80.00	+10.00%	4 000	50
6.9.1995	82.00	0.00%	0	0		+8.00%	0	0
14.9.1995	81.90	0.00%	0	0	139.00	+6.00%	695	5
7.9.1995	82.00	0.00%	0	0		+5.00%	0	0
7.7.1995					850.50	+5.00%	851	1
3.5.1995			0	0		+5.00%	0	0
21.4.1995			0	0		+5.00%	0	0
7.2.1995			0	0		+5.00%	0	0
25.1.1995			0	0	76.50	+5.00%	765	10
4.5.1995			0	0		+4.00%	0	0
25.4.1995			0	0	81.00	+3.00%	1 458	18
14.2.1995			0	0		+3.00%	0	0
5.4.1995			0	0	80.70	+2.00%	2 018	25
30.3.1995			0	0	80.50	+2.00%	1 530	19
26.4.1995			0	0		+1.00%	0	0
7.4.1995	67.69	-499.00%	0	0		+1.00%	0	0
19.10.1995	85.00	0.00%	7 990	94		0.00%	0	0
20.10.1995	85.00	0.00%	0	0		0.00%	0	0
25.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.28	0.00%	0	0		0.00%	0	0
27.9.1995	90.28	0.00%	0	0		0.00%	0	0
28.9.1995	90.28	0.00%	0	0		0.00%	0	0
29.9.1995	90.28	0.00%	0	0		0.00%	0	0
2.10.1995	88.00	-2.52%	4 400	50		0.00%	0	0
3.10.1995	88.00	0.00%	0	0		0.00%	0	0
4.10.1995	88.00	0.00%	0	0		0.00%	0	0
5.10.1995	83.60	-5.00%	0	0		0.00%	0	0
6.10.1995	84.00	+0.47%	5 376	64		0.00%	0	0
9.10.1995	84.00	0.00%	0	0		0.00%	0	0
10.10.1995	85.00	+1.19%	1 275	15		0.00%	0	0
11.10.1995	85.00	0.00%	0	0		0.00%	0	0
12.10.1995	85.00	0.00%	0	0		0.00%	0	0
13.10.1995	85.00	0.00%	0	0		0.00%	0	0
16.10.1995	85.00	0.00%	170	2		0.00%	0	0
17.10.1995	85.00	0.00%	0	0		0.00%	0	0
27.11.1995	85.00	0.00%	0	0		0.00%	0	0
28.11.1995	85.00	0.00%	0	0		0.00%	0	0
29.11.1995	85.00	0.00%	0	0		0.00%	0	0
30.11.1995	85.02	+0.02%	2 976	35		0.00%	0	0
1.12.1995	85.02	0.00%	0	0		0.00%	0	0
4.12.1995	85.02	0.00%	0	0		0.00%	0	0
5.12.1995	85.02	0.00%	0	0		0.00%	0	0
6.12.1995	85.02	0.00%	0	0		0.00%	0	0
7.12.1995	85.02	0.00%	0	0		0.00%	0	0
8.12.1995	85.02	0.00%	0	0		0.00%	0	0
11.12.1995	85.02	0.00%	0	0		0.00%	0	0
12.12.1995	85.02	0.00%	0	0		0.00%	0	0
13.12.1995	85.02	0.00%	0	0		0.00%	0	0
14.12.1995	85.02	0.00%	0	0		0.00%	0	0
15.12.1995	85.02	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
7.11.1995	85.00	0.00%	0	0		0.00%	0	0
8.11.1995	85.00	0.00%	0	0		0.00%	0	0
9.11.1995	85.00	0.00%	510	6		0.00%	0	0
10.11.1995	85.00	0.00%	0	0		0.00%	0	0
13.11.1995	85.00	0.00%	2 380	28		0.00%	0	0
‹‹ First 20    Next 60 ›