PASO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 0 | 0 | 81.00 | +3.00% | 1 458 | 18 | ||||||||
4.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.9.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.7.1995 | 850.50 | +5.00% | 851 | 1 | ||||||||||
25.1.1995 | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||||
14.9.1995 | 81.90 | 0.00% | 0 | 0 | 139.00 | +6.00% | 695 | 5 | ||||||
6.9.1995 | 82.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 85.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 875 | 23 | ||||||
3.2.1995 | 72.92 | +499.00% | 0 | 0 | 80.00 | +10.00% | 4 000 | 50 | ||||||
|