PASO BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
2.12.1994	71.25	-500.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
13.1.1995	67.69	-499.00%	0	0		0.00%	0	0
12.1.1995	71.25	-500.00%	0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
17.8.1995	82.00	0.00%	0	0		0.00%	0	0
16.8.1995	82.00	0.00%	0	0		0.00%	0	0
12.4.1995	71.66	+499.00%	0	0		0.00%	0	0
11.4.1995	68.25	+500.00%	0	0		0.00%	0	0
27.4.1995	79.00	+499.00%	0	0		0.00%	0	0
26.4.1995			0	0		+1.00%	0	0
25.4.1995			0	0	81.00	+3.00%	1 458	18
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+5.00%	0	0
20.4.1995			0	0	75.00	-5.00%	3 750	50
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+3.00%	0	0
13.2.1995			0	0	76.00	-3.00%	1 520	20
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		+5.00%	0	0
6.2.1995			0	0	75.00	-6.00%	1 350	18
3.2.1995	72.92	+499.00%	0	0	80.00	+10.00%	4 000	50
2.2.1995	69.45	+498.00%	0	0		0.00%	0	0
1.2.1995	66.15	+500.00%	0	0		0.00%	0	0
31.1.1995	63.00	+500.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		-5.00%	0	0
25.1.1995			0	0	76.50	+5.00%	765	10
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		-6.00%	0	0
20.1.1995			0	0		-4.00%	0	0
19.1.1995			0	0		-10.00%	0	0
17.1.1995	61.10	-499.00%	0	0		0.00%	0	0
21.7.1994	77.62	+999.00%	0	0
8.8.1994	115.65	+999.00%	0	0
4.8.1994	105.14	+999.00%	0	0
2.8.1994			0	0
1.8.1994	95.59	+1 000.00%	0	0
28.7.1994	86.90	+1 000.00%	0	0
26.7.1994			0	0
13.12.1994	66.50	-500.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
9.1.1995	74.08	+498.00%	0	0
6.1.1995	70.56	+500.00%	0	0
5.1.1995	67.20	+500.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
27.9.1994	88.85	-499.00%	0	0
26.9.1994	93.52	-499.00%	0	0
23.9.1994	98.44	-499.00%	0	0
22.9.1994	103.62	-499.00%	0	0
21.9.1994	109.07	-499.00%	0	0
20.9.1994	114.81	-499.00%	0	0
19.9.1994	120.85	-499.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
16.6.1994	78.10	-999.00%	0	0
14.6.1994	86.77	-999.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	96.41	+999.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994	87.65	+998.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994	79.69	+999.00%	0	0
12.4.1994	72.45	+998.00%	0	0
11.4.1994	65.87	+998.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	59.89	+999.00%	0	0
28.3.1994	54.45	+1 000.00%	0	0
24.3.1994	49.50	+1 000.00%	0	0
22.3.1994	45.00	-1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	81.00	-5 000.00%	0	0
3.3.1994	162.00	-5 000.00%	0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›