PASO BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||
| 23.11.1995 | 85.00 | -9.09% | 850 | 10 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 93.50 | +10.00% | 935 | 10 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 50.00 | -3 827.00% | 500 | 10 | ||||||||
| 10.4.1995 | 65.00 | -397.00% | 910 | 14 | 0.00% | 0 | 0 | |||||
| 2.11.1994 | 75.00 | -224.00% | 1 050 | 14 | ||||||||
| 10.10.1995 | 85.00 | +1.19% | 1 275 | 15 | 0.00% | 0 | 0 | |||||
| 25.7.1994 | 79.00 | +177.00% | 1 264 | 16 | ||||||||
| 9.8.1994 | 127.21 | +999.00% | 2 544 | 20 | ||||||||
| 18.1.1995 | 60.00 | -180.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 85.00 | +119.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 80.00 | 0.00% | 1 600 | 20 | -5.00% | 0 | 0 | |||||
| 30.6.1994 | 80.00 | -817.00% | 2 000 | 25 | ||||||||
| 14.12.1994 | 64.00 | -375.00% | 1 792 | 28 | ||||||||
| 5.12.1994 | 70.00 | -175.00% | 1 960 | 28 | ||||||||
| 28.9.1994 | 85.00 | -433.00% | 2 380 | 28 | ||||||||
| 13.11.1995 | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 81.00 | +1.25% | 2 349 | 29 | 0.00% | 0 | 0 | |||||
| 10.1.1995 | 75.00 | +124.00% | 2 250 | 30 | -5.00% | 0 | 0 | |||||
| 15.8.1995 | 82.00 | -3.10% | 2 460 | 30 | 0.00% | 0 | 0 | |||||
| 20.6.1994 | 80.00 | +243.00% | 2 480 | 31 | ||||||||
| 16.11.1995 | 85.00 | 0.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 85.02 | +0.02% | 2 976 | 35 | 0.00% | 0 | 0 | |||||
| 11.7.1994 | 79.20 | +1 000.00% | 3 089 | 39 | ||||||||
| 14.7.1994 | 87.12 | +1 000.00% | 3 485 | 40 | ||||||||
| 11.9.1995 | 78.00 | -4.87% | 3 354 | 43 | 143.00 | -2.00% | 6 793 | 51 | ||||
| 2.10.1995 | 88.00 | -2.52% | 4 400 | 50 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 64.31 | -499.00% | 3 216 | 50 | 0.00% | 0 | 0 | |||||
| 19.7.1994 | 70.57 | -999.00% | 3 811 | 54 | ||||||||
| 17.5.1995 | 80.00 | -92.00% | 4 480 | 56 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 84.00 | +0.47% | 5 376 | 64 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 82.00 | 0.00% | 5 822 | 71 | 136.50 | 0.00% | 1 911 | 14 | ||||
| 28.4.1995 | 80.00 | +126.00% | 7 120 | 89 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 82.00 | 0.00% | 7 544 | 92 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 85.00 | 0.00% | 7 990 | 94 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 82.00 | 0.00% | 8 200 | 100 | -10.00% | 0 | 0 | |||||
| 13.3.1995 | 75.00 | +285.00% | 7 500 | 100 | ||||||||
| 6.11.1995 | 85.00 | 0.00% | 12 580 | 148 | -10.00% | 0 | 0 | |||||
| 13.4.1995 | 75.24 | +499.00% | 11 587 | 154 | 0.00% | 0 | 0 | |||||
