PASO BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 850.50 | +5.00% | 851 | 1 | ||||||||
| 2.11.1995 | 85.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||
| 14.9.1995 | 81.90 | 0.00% | 0 | 0 | 139.00 | +6.00% | 695 | 5 | ||||
| 13.9.1995 | 81.90 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||
| 25.1.1995 | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||
| 8.9.1995 | 82.00 | 0.00% | 5 822 | 71 | 136.50 | 0.00% | 1 911 | 14 | ||||
| 6.4.1995 | 71.25 | -500.00% | 0 | 0 | 78.00 | -3.00% | 1 092 | 14 | ||||
| 25.4.1995 | 0 | 0 | 81.00 | +3.00% | 1 458 | 18 | ||||||
| 6.2.1995 | 0 | 0 | 75.00 | -6.00% | 1 350 | 18 | ||||||
| 30.3.1995 | 0 | 0 | 80.50 | +2.00% | 1 530 | 19 | ||||||
| 13.2.1995 | 0 | 0 | 76.00 | -3.00% | 1 520 | 20 | ||||||
| 12.9.1995 | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||
| 26.10.1995 | 85.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 875 | 23 | ||||
| 5.4.1995 | 0 | 0 | 80.70 | +2.00% | 2 018 | 25 | ||||||
| 20.4.1995 | 0 | 0 | 75.00 | -5.00% | 3 750 | 50 | ||||||
| 3.2.1995 | 72.92 | +499.00% | 0 | 0 | 80.00 | +10.00% | 4 000 | 50 | ||||
| 11.9.1995 | 78.00 | -4.87% | 3 354 | 43 | 143.00 | -2.00% | 6 793 | 51 | ||||
| 5.9.1995 | 82.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 7 800 | 65 | ||||
