PASO BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1994	45.00	-1 000.00%	0	0
24.3.1994	49.50	+1 000.00%	0	0
15.3.1994	50.00	-3 827.00%	500	10
28.3.1994	54.45	+1 000.00%	0	0
29.3.1994	59.89	+999.00%	0	0
18.1.1995	60.00	-180.00%	1 200	20		0.00%	0	0
17.1.1995	61.10	-499.00%	0	0		0.00%	0	0
31.1.1995	63.00	+500.00%	0	0		0.00%	0	0
14.12.1994	64.00	-375.00%	1 792	28
16.1.1995	64.31	-499.00%	3 216	50		0.00%	0	0
10.4.1995	65.00	-397.00%	910	14		0.00%	0	0
11.4.1994	65.87	+998.00%	0	0
1.2.1995	66.15	+500.00%	0	0		0.00%	0	0
13.12.1994	66.50	-500.00%	0	0
5.1.1995	67.20	+500.00%	0	0
7.4.1995	67.69	-499.00%	0	0		+1.00%	0	0
13.1.1995	67.69	-499.00%	0	0		0.00%	0	0
11.4.1995	68.25	+500.00%	0	0		0.00%	0	0
2.2.1995	69.45	+498.00%	0	0		0.00%	0	0
5.12.1994	70.00	-175.00%	1 960	28
6.1.1995	70.56	+500.00%	0	0
19.7.1994	70.57	-999.00%	3 811	54
6.4.1995	71.25	-500.00%	0	0	78.00	-3.00%	1 092	14
12.1.1995	71.25	-500.00%	0	0		0.00%	0	0
2.12.1994	71.25	-500.00%	0	0
12.4.1995	71.66	+499.00%	0	0		0.00%	0	0
7.7.1994	72.00	-1 000.00%	0	0
12.4.1994	72.45	+998.00%	0	0
3.2.1995	72.92	+499.00%	0	0	80.00	+10.00%	4 000	50
9.1.1995	74.08	+498.00%	0	0
13.3.1995	75.00	+285.00%	7 500	100
10.1.1995	75.00	+124.00%	2 250	30		-5.00%	0	0
2.11.1994	75.00	-224.00%	1 050	14
13.4.1995	75.24	+499.00%	11 587	154		0.00%	0	0
1.11.1994	76.72	-499.00%	0	0
21.7.1994	77.62	+999.00%	0	0
11.9.1995	78.00	-4.87%	3 354	43	143.00	-2.00%	6 793	51
16.6.1994	78.10	-999.00%	0	0
18.7.1994	78.41	-999.00%	0	0
27.4.1995	79.00	+499.00%	0	0		0.00%	0	0
25.7.1994	79.00	+177.00%	1 264	16
11.7.1994	79.20	+1 000.00%	3 089	39
14.4.1994	79.69	+999.00%	0	0
24.7.1995	80.00	0.00%	0	0		0.00%	0	0
21.7.1995	80.00	0.00%	0	0		-10.00%	0	0
20.7.1995	80.00	0.00%	0	0		0.00%	0	0
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
18.7.1995	80.00	0.00%	0	0		0.00%	0	0
17.7.1995	80.00	0.00%	0	0		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		0.00%	0	0
13.7.1995	80.00	0.00%	0	0		0.00%	0	0
12.7.1995	80.00	0.00%	0	0		0.00%	0	0
11.7.1995	80.00	0.00%	0	0		0.00%	0	0
10.7.1995	80.00	0.00%	0	0		-5.00%	0	0
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.00	0.00%	0	0		0.00%	0	0
30.6.1995	80.00	0.00%	0	0		0.00%	0	0
29.6.1995	80.00	0.00%	0	0		0.00%	0	0
28.6.1995	80.00	0.00%	0	0		0.00%	0	0
27.6.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›