PASO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	81.00	-5 000.00%	0	0
3.3.1994	162.00	-5 000.00%	0	0
15.3.1994	50.00	-3 827.00%	500	10
13.7.1993	400.00	-2 000.00%	0	0
7.7.1994	72.00	-1 000.00%	0	0
27.6.1994	87.12	-1 000.00%	0	0
22.3.1994	45.00	-1 000.00%	0	0
27.7.1993	324.00	-1 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
19.7.1994	70.57	-999.00%	3 811	54
18.7.1994	78.41	-999.00%	0	0
16.6.1994	78.10	-999.00%	0	0
14.6.1994	86.77	-999.00%	0	0
30.6.1994	80.00	-817.00%	2 000	25
16.5.1995	80.75	-500.00%	0	0		0.00%	0	0
6.4.1995	71.25	-500.00%	0	0	78.00	-3.00%	1 092	14
12.1.1995	71.25	-500.00%	0	0		0.00%	0	0
13.12.1994	66.50	-500.00%	0	0
2.12.1994	71.25	-500.00%	0	0
31.10.1994	80.75	-500.00%	0	0
7.4.1995	67.69	-499.00%	0	0		+1.00%	0	0
17.1.1995	61.10	-499.00%	0	0		0.00%	0	0
16.1.1995	64.31	-499.00%	3 216	50		0.00%	0	0
13.1.1995	67.69	-499.00%	0	0		0.00%	0	0
1.11.1994	76.72	-499.00%	0	0
27.9.1994	88.85	-499.00%	0	0
26.9.1994	93.52	-499.00%	0	0
23.9.1994	98.44	-499.00%	0	0
22.9.1994	103.62	-499.00%	0	0
21.9.1994	109.07	-499.00%	0	0
20.9.1994	114.81	-499.00%	0	0
19.9.1994	120.85	-499.00%	0	0
28.9.1994	85.00	-433.00%	2 380	28
10.4.1995	65.00	-397.00%	910	14		0.00%	0	0
14.12.1994	64.00	-375.00%	1 792	28
2.11.1994	75.00	-224.00%	1 050	14
18.1.1995	60.00	-180.00%	1 200	20		0.00%	0	0
5.12.1994	70.00	-175.00%	1 960	28
17.5.1995	80.00	-92.00%	4 480	56		0.00%	0	0
23.11.1995	85.00	-9.09%	850	10		0.00%	0	0
5.10.1995	83.60	-5.00%	0	0		0.00%	0	0
14.8.1995	84.63	-4.99%	0	0		0.00%	0	0
11.8.1995	89.08	-4.99%	0	0		0.00%	0	0
11.9.1995	78.00	-4.87%	3 354	43	143.00	-2.00%	6 793	51
15.8.1995	82.00	-3.10%	2 460	30		0.00%	0	0
2.10.1995	88.00	-2.52%	4 400	50		0.00%	0	0
22.9.1995	90.28	0.00%	0	0		-3.00%	0	0
25.9.1995	90.28	0.00%	0	0		-3.00%	0	0
26.9.1995	90.28	0.00%	0	0		0.00%	0	0
27.9.1995	90.28	0.00%	0	0		0.00%	0	0
28.9.1995	90.28	0.00%	0	0		0.00%	0	0
29.9.1995	90.28	0.00%	0	0		0.00%	0	0
3.10.1995	88.00	0.00%	0	0		0.00%	0	0
4.10.1995	88.00	0.00%	0	0		0.00%	0	0
11.10.1995	85.00	0.00%	0	0		0.00%	0	0
12.10.1995	85.00	0.00%	0	0		0.00%	0	0
13.10.1995	85.00	0.00%	0	0		0.00%	0	0
16.10.1995	85.00	0.00%	170	2		0.00%	0	0
17.10.1995	85.00	0.00%	0	0		0.00%	0	0
18.10.1995	85.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›