PASO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994	95.59	+1 000.00%	0	0
28.7.1994	86.90	+1 000.00%	0	0
14.7.1994	87.12	+1 000.00%	3 485	40
11.7.1994	79.20	+1 000.00%	3 089	39
23.6.1994	96.80	+1 000.00%	0	0
21.6.1994	88.00	+1 000.00%	0	0
28.3.1994	54.45	+1 000.00%	0	0
24.3.1994	49.50	+1 000.00%	0	0
9.8.1994	127.21	+999.00%	2 544	20
8.8.1994	115.65	+999.00%	0	0
4.8.1994	105.14	+999.00%	0	0
21.7.1994	77.62	+999.00%	0	0
2.6.1994	96.41	+999.00%	0	0
14.4.1994	79.69	+999.00%	0	0
29.3.1994	59.89	+999.00%	0	0
21.4.1994	87.65	+998.00%	0	0
12.4.1994	72.45	+998.00%	0	0
11.4.1994	65.87	+998.00%	0	0
5.5.1995	84.00	+500.00%	0	0		0.00%	0	0
11.4.1995	68.25	+500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›