PASO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994	95.59	+1 000.00%	0	0
28.7.1994	86.90	+1 000.00%	0	0
14.7.1994	87.12	+1 000.00%	3 485	40
11.7.1994	79.20	+1 000.00%	3 089	39
23.6.1994	96.80	+1 000.00%	0	0
21.6.1994	88.00	+1 000.00%	0	0
28.3.1994	54.45	+1 000.00%	0	0
24.3.1994	49.50	+1 000.00%	0	0
9.8.1994	127.21	+999.00%	2 544	20
8.8.1994	115.65	+999.00%	0	0
4.8.1994	105.14	+999.00%	0	0
21.7.1994	77.62	+999.00%	0	0
2.6.1994	96.41	+999.00%	0	0
14.4.1994	79.69	+999.00%	0	0
29.3.1994	59.89	+999.00%	0	0
21.4.1994	87.65	+998.00%	0	0
12.4.1994	72.45	+998.00%	0	0
11.4.1994	65.87	+998.00%	0	0
5.5.1995	84.00	+500.00%	0	0		0.00%	0	0
11.4.1995	68.25	+500.00%	0	0		0.00%	0	0
1.2.1995	66.15	+500.00%	0	0		0.00%	0	0
31.1.1995	63.00	+500.00%	0	0		0.00%	0	0
6.1.1995	70.56	+500.00%	0	0
5.1.1995	67.20	+500.00%	0	0
27.4.1995	79.00	+499.00%	0	0		0.00%	0	0
13.4.1995	75.24	+499.00%	11 587	154		0.00%	0	0
12.4.1995	71.66	+499.00%	0	0		0.00%	0	0
3.2.1995	72.92	+499.00%	0	0	80.00	+10.00%	4 000	50
2.2.1995	69.45	+498.00%	0	0		0.00%	0	0
9.1.1995	74.08	+498.00%	0	0
13.3.1995	75.00	+285.00%	7 500	100
20.6.1994	80.00	+243.00%	2 480	31
25.7.1994	79.00	+177.00%	1 264	16
28.4.1995	80.00	+126.00%	7 120	89		0.00%	0	0
10.1.1995	75.00	+124.00%	2 250	30		-5.00%	0	0
9.5.1995	85.00	+119.00%	1 700	20		0.00%	0	0
20.11.1995	93.50	+10.00%	935	10		0.00%	0	0
12.9.1995	81.90	+5.00%	573	7	131.50	-1.00%	2 630	20
2.8.1995	85.05	+5.00%	0	0		-10.00%	0	0
15.9.1995	85.99	+4.99%	0	0		-3.00%	0	0
4.8.1995	93.76	+4.99%	0	0		-10.00%	0	0
3.8.1995	89.30	+4.99%	0	0		-10.00%	0	0
18.9.1995	90.28	+4.98%	0	0		0.00%	0	0
25.7.1995	81.00	+1.25%	2 349	29		0.00%	0	0
10.10.1995	85.00	+1.19%	1 275	15		0.00%	0	0
6.10.1995	84.00	+0.47%	5 376	64		0.00%	0	0
30.11.1995	85.02	+0.02%	2 976	35		0.00%	0	0
11.10.1995	85.00	0.00%	0	0		0.00%	0	0
12.10.1995	85.00	0.00%	0	0		0.00%	0	0
13.10.1995	85.00	0.00%	0	0		0.00%	0	0
16.10.1995	85.00	0.00%	170	2		0.00%	0	0
17.10.1995	85.00	0.00%	0	0		0.00%	0	0
18.10.1995	85.00	0.00%	0	0		-10.00%	0	0
19.10.1995	85.00	0.00%	7 990	94		0.00%	0	0
20.10.1995	85.00	0.00%	0	0		0.00%	0	0
23.10.1995	85.00	0.00%	0	0
24.10.1995	85.00	0.00%	0	0
25.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	0.00%	0	0	125.00	+10.00%	2 875	23
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›