PASO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	85.00	0.00%	0	0		-10.00%	0	0
6.11.1995	85.00	0.00%	12 580	148		-10.00%	0	0
18.10.1995	85.00	0.00%	0	0		-10.00%	0	0
1.9.1995	82.00	0.00%	0	0		-10.00%	0	0
31.8.1995	82.00	0.00%	0	0		-10.00%	0	0
30.8.1995	82.00	0.00%	0	0		-10.00%	0	0
29.8.1995	82.00	0.00%	0	0		-10.00%	0	0
28.8.1995	82.00	0.00%	0	0		-10.00%	0	0
25.8.1995	82.00	0.00%	8 200	100		-10.00%	0	0
24.8.1995	82.00	0.00%	0	0		-10.00%	0	0
23.8.1995	82.00	0.00%	0	0		-10.00%	0	0
22.8.1995	82.00	0.00%	0	0		-10.00%	0	0
9.8.1995	93.76	0.00%	0	0		-10.00%	0	0
8.8.1995	93.76	0.00%	0	0		-10.00%	0	0
7.8.1995	93.76	0.00%	0	0		-10.00%	0	0
4.8.1995	93.76	+4.99%	0	0		-10.00%	0	0
3.8.1995	89.30	+4.99%	0	0		-10.00%	0	0
2.8.1995	85.05	+5.00%	0	0		-10.00%	0	0
1.8.1995	81.00	0.00%	0	0		-10.00%	0	0
21.7.1995	80.00	0.00%	0	0		-10.00%	0	0
22.6.1995	80.00	0.00%	0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
4.9.1995	82.00	0.00%	0	0		-9.00%	0	0
6.2.1995			0	0	75.00	-6.00%	1 350	18
23.1.1995			0	0		-6.00%	0	0
30.10.1995	85.00	0.00%	0	0		-5.00%	0	0
31.10.1995	85.00	0.00%	0	0		-5.00%	0	0
5.9.1995	82.00	0.00%	0	0	120.00	-5.00%	7 800	65
10.7.1995	80.00	0.00%	0	0		-5.00%	0	0
13.6.1995	80.00	0.00%	0	0		-5.00%	0	0
12.6.1995	80.00	0.00%	0	0		-5.00%	0	0
2.5.1995	80.00	0.00%	1 600	20		-5.00%	0	0
20.4.1995			0	0	75.00	-5.00%	3 750	50
26.1.1995			0	0		-5.00%	0	0
10.1.1995	75.00	+124.00%	2 250	30		-5.00%	0	0
18.5.1995			0	0		-4.00%	0	0
20.1.1995			0	0		-4.00%	0	0
25.9.1995	90.28	0.00%	0	0		-3.00%	0	0
22.9.1995	90.28	0.00%	0	0		-3.00%	0	0
15.9.1995	85.99	+4.99%	0	0		-3.00%	0	0
6.4.1995	71.25	-500.00%	0	0	78.00	-3.00%	1 092	14
13.2.1995			0	0	76.00	-3.00%	1 520	20
11.9.1995	78.00	-4.87%	3 354	43	143.00	-2.00%	6 793	51
31.3.1995			0	0		-2.00%	0	0
12.9.1995	81.90	+5.00%	573	7	131.50	-1.00%	2 630	20
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.28	0.00%	0	0		0.00%	0	0
27.9.1995	90.28	0.00%	0	0		0.00%	0	0
28.9.1995	90.28	0.00%	0	0		0.00%	0	0
29.9.1995	90.28	0.00%	0	0		0.00%	0	0
2.10.1995	88.00	-2.52%	4 400	50		0.00%	0	0
3.10.1995	88.00	0.00%	0	0		0.00%	0	0
4.10.1995	88.00	0.00%	0	0		0.00%	0	0
5.10.1995	83.60	-5.00%	0	0		0.00%	0	0
6.10.1995	84.00	+0.47%	5 376	64		0.00%	0	0
9.10.1995	84.00	0.00%	0	0		0.00%	0	0
10.10.1995	85.00	+1.19%	1 275	15		0.00%	0	0
11.10.1995	85.00	0.00%	0	0		0.00%	0	0
12.10.1995	85.00	0.00%	0	0		0.00%	0	0
13.10.1995	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›