PEGA KRNOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1994	171.05	-499.00%	0	0
10.10.1994			0	0
24.10.1994	167.58	+500.00%	0	0
27.10.1994	167.17	+499.00%	0	0
26.10.1994			0	0
4.11.1994			0	0
3.11.1994	161.50	-500.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
21.11.1994			0	0
15.12.1994	204.00	+461.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
8.11.1994	175.35	+500.00%	0	0
16.11.1994	179.55	-500.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
16.1.1995			0	0		-2.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
6.1.1995			0	0
5.1.1995	204.00	-467.00%	0	0
6.3.1995	212.00	+495.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	192.93	+499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
7.2.1995	180.50	-500.00%	0	0	208.00	-1.00%	832	4
6.2.1995	190.00	-500.00%	0	0		+21.00%	0	0
3.2.1995			0	0	174.00	+2.00%	5 220	30
2.2.1995			0	0		-18.00%	0	0
1.2.1995			0	0	206.50	+9.00%	6 815	33
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		+5.00%	0	0
26.1.1995			0	0	179.50	-5.00%	1 077	6
25.1.1995			0	0		0.00%	0	0
9.3.1995	231.00	+500.00%	0	0
8.3.1995	220.00	+476.00%	0	0
23.1.1995	204.00	-467.00%	0	0		-2.00%	0	0
20.1.1995			0	0	193.40	+3.00%	4 835	25
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		-10.00%	0	0
6.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0	259.00	+8.00%	7 625	30
17.3.1995			0	0
16.3.1995			0	0
2.3.1995	192.93	+499.00%	0	0
1.3.1995			0	0
28.2.1995	183.75	+500.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	219.00	0.00%	16 644	76
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		+22.00%	0	0
9.2.1995			0	0	179.00	-9.00%	1 253	7
5.5.1995			0	0		+4.00%	0	0
4.5.1995			0	0	242.50	+5.00%	11 398	47
29.5.1995			0	0	241.00	-6.00%	3 133	13
28.4.1995			0	0		+4.00%	0	0
27.4.1995			0	0	235.00	0.00%	705	3
26.4.1995			0	0	236.00	+8.00%	14 312	61
2.6.1995	240.00	0.00%	0	0		0.00%	0	0
31.5.1995	252.00	+500.00%	0	0	250.00	-3.00%	500	2
11.5.1995			0	0	280.00	-1.00%	6 202	23
10.5.1995			0	0	272.50	+9.00%	4 360	16
4.4.1995	224.00	-468.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	230.00	+4.00%	12 880	56
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-7.00%	0	0
28.3.1995			0	0	250.00	+5.00%	7 000	28
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
19.4.1995			0	0	228.00	-3.00%	3 192	14
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-1.00%	0	0
13.4.1995			0	0		+3.00%	0	0
12.4.1995			0	0	225.00	-2.00%	5 070	22
11.4.1995			0	0		+4.00%	0	0
10.4.1995			0	0	226.50	-5.00%	6 795	30
30.6.1995	304.00	0.00%	0	0		+8.00%	0	0
10.7.1995	323.00	0.00%	0	0		-1.00%	0	0
21.6.1995	282.00	0.00%	0	0		0.00%	0	0
20.6.1995	282.00	0.00%	0	0		0.00%	0	0
19.6.1995	282.00	0.00%	0	0		+1.00%	0	0
25.5.1995	236.00	+488.00%	0	0	245.00	-2.00%	2 940	12
24.5.1995			0	0	250.00	0.00%	12 000	48
23.5.1995			0	0		+3.00%	0	0
22.5.1995			0	0	240.00	+1.00%	11 635	48
19.5.1995			0	0	240.00	-6.00%	1 680	7
18.5.1995			0	0	255.00	+2.00%	46 665	183
17.5.1995			0	0	250.00	0.00%	12 500	50
8.6.1995	252.00	+5.00%	0	0	240.00	0.00%	2 400	10
4.8.1995	477.00	+4.83%	0	0	465.00	+3.00%	74 123	170
17.7.1995	370.00	+4.81%	0	0	322.50	-1.00%	3 870	12
6.12.1995	357.00	0.00%	0	0		+5.00%	0	0
1.12.1995	333.00	+4.71%	0	0		-5.00%	0	0
30.11.1995	318.00	+4.95%	0	0		+40.00%	0	0
11.12.1995	360.00	0.00%	0	0	395.00	+10.00%	5 530	14
15.12.1995	428.00	+4.90%	0	0	418.00	+9.00%	14 630	35
14.12.1995	408.00	+4.88%	0	0		+9.00%	0	0
13.12.1995	389.00	+4.85%	0	0	360.00	-2.00%	9 144	26
28.11.1995	318.00	-4.79%	0	0		0.00%	0	0
27.11.1995	334.00	-4.84%	0	0		-3.00%	0	0
24.11.1995	351.00	-4.87%	0	0	227.00	-10.00%	10 896	48
23.11.1995	369.00	-4.89%	0	0		-10.00%	0	0
22.11.1995	388.00	-4.90%	0	0		-10.00%	0	0
21.11.1995	408.00	-4.89%	0	0	310.80	-8.00%	3 730	12
20.11.1995	429.00	-4.87%	0	0		-10.00%	0	0
17.11.1995	451.00	-4.85%	0	0		-10.00%	0	0
16.11.1995	474.00	-4.81%	0	0		-10.00%	0	0
15.11.1995	498.00	-4.96%	0	0		-10.00%	0	0
14.11.1995	524.00	-4.90%	0	0		-10.00%	0	0
10.11.1995	580.00	0.00%	0	0	544.50	-5.00%	12 524	23
9.11.1995	580.00	0.00%	0	0		-10.00%	0	0
23.10.1995	574.00	0.00%	0	0
3.10.1995	544.00	0.00%	0	0	554.00	0.00%	3 878	7
16.10.1995	562.00	0.00%	0	0	580.00	+6.00%	14 500	25
6.9.1995	485.00	0.00%	0	0	485.00	-6.00%	7 431	16
20.9.1995	527.00	+4.98%	0	0
16.6.1994			0	0
14.6.1994	132.00	+1 000.00%	0	0
13.6.1994			0	0
7.6.1994	115.75	+999.00%	0	0
6.6.1994	105.23	-999.00%	0	0
2.6.1994	116.92	-999.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	159.72	+1 000.00%	0	0
16.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
9.8.1994	136.32	+999.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	123.93	-1 000.00%	0	0
1.8.1994	137.70	-1 000.00%	0	0
28.7.1994	153.00	-1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
22.2.1994	186.30	-1 000.00%	0	0
17.2.1994	207.00	+965.00%	0	0
10.2.1994			0	0
3.2.1994	156.01	-999.00%	0	0
3.3.1994			0	0
14.3.1994	133.85	-999.00%	0	0
10.3.1994	148.72	-999.00%	0	0
21.4.1994	171.00	-1 000.00%	0	0
17.3.1994	161.95	+999.00%	0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	165.00	+1 000.00%	0	0
28.3.1994			0	0
24.3.1994	158.40	-1 000.00%	0	0
22.3.1994	176.00	+1 000.00%	0	0
30.5.1994	118.10	-999.00%	0	0
26.5.1994	131.22	-1 000.00%	0	0
24.5.1994	145.80	-1 000.00%	0	0
23.5.1994	162.00	-1 000.00%	0	0
16.5.1994	180.00	-1 000.00%	0	0
12.5.1994	200.00	+946.00%	0	0
10.5.1994	182.71	+1 000.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	166.10	+1 000.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
13.1.1994	292.00	+977.00%	0	0
11.1.1994	266.00	+991.00%	0	0
6.1.1994	242.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›