PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 318.00 | +4.95% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| 6.2.1995 | 190.00 | -500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 11.12.1995 | 360.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 5 530 | 14 | ||||||
| 18.9.1995 | 500.00 | +0.40% | 15 500 | 31 | 511.00 | +10.00% | 13 797 | 27 | ||||||
| 18.8.1995 | 482.00 | +0.20% | 19 762 | 41 | 500.00 | +10.00% | 40 500 | 81 | ||||||
| 24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.12.1995 | 408.00 | +4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.12.1995 | 428.00 | +4.90% | 0 | 0 | 418.00 | +9.00% | 14 630 | 35 | ||||||
| 10.5.1995 | 0 | 0 | 272.50 | +9.00% | 4 360 | 16 | ||||||||
| 1.2.1995 | 0 | 0 | 206.50 | +9.00% | 6 815 | 33 | ||||||||
| 26.9.1995 | 540.00 | -0.91% | 52 380 | 97 | 550.00 | +8.00% | 47 300 | 86 | ||||||
| 14.9.1995 | 495.00 | +0.40% | 22 275 | 45 | 488.00 | +8.00% | 17 080 | 35 | ||||||
| 31.7.1995 | 410.00 | +0.49% | 24 600 | 60 | 400.00 | +8.00% | 800 | 2 | ||||||
| 4.7.1995 | 323.00 | +4.87% | 6 783 | 21 | +8.00% | 0 | 0 | |||||||
| 30.6.1995 | 304.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 236.00 | +8.00% | 14 312 | 61 | ||||||||
| 21.4.1995 | 0 | 0 | 259.00 | +8.00% | 7 625 | 30 | ||||||||
| 17.2.1995 | +8.00% | 0 | 0 | |||||||||||
| 7.12.1995 | 360.00 | +0.84% | 2 520 | 7 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
