PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 355.00 | 0.00% | 710 | 2 | +8.00% | 0 | 0 | |||||||
| 6.11.1995 | 201.00 | -8.63% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 381.00 | +495.00% | 1 524 | 4 | ||||||||||
| 15.3.1995 | 346.00 | +484.00% | 2 076 | 6 | ||||||||||
| 26.10.1995 | 220.00 | -2.22% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 225.00 | +2.27% | 2 700 | 12 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 231.00 | -4.93% | 2 772 | 12 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 232.00 | +2.65% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 248.00 | -4.61% | 2 976 | 12 | 300.00 | +7.00% | 3 600 | 12 | ||||||
| 4.4.1995 | 499.00 | +483.00% | 2 994 | 6 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 260.00 | -4.76% | 3 120 | 12 | 281.50 | -4.00% | 3 378 | 12 | ||||||
| 17.5.1995 | 268.00 | -496.00% | 3 216 | 12 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 399.00 | +500.00% | 3 990 | 10 | ||||||||||
| 31.8.1995 | 225.00 | 0.00% | 4 050 | 18 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 345.00 | -254.00% | 4 140 | 12 | 363.50 | +9.00% | 3 635 | 10 | ||||||
| 3.5.1995 | 362.00 | +492.00% | 4 344 | 12 | +8.00% | 0 | 0 | |||||||
| 16.3.1995 | 363.00 | +491.00% | 4 356 | 12 | ||||||||||
| 24.8.1995 | 220.00 | +0.45% | 4 400 | 20 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 188.63 | -4.99% | 4 527 | 24 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 219.00 | +0.92% | 5 256 | 24 | 237.50 | -5.00% | 2 850 | 12 | ||||||
| ||||||||||||||
