PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 221.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||
| 28.9.1995 | 306.00 | -4.96% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||
| 4.10.1995 | 273.00 | -4.54% | 29 484 | 108 | 301.00 | 0.00% | 1 204 | 4 | ||||
| 19.4.1995 | 0 | 0 | 445.00 | +11.00% | 1 335 | 3 | ||||||
| 13.11.1995 | 243.00 | +9.95% | 0 | 0 | 250.00 | +1.00% | 1 500 | 6 | ||||
| 30.3.1995 | 433.00 | +458.00% | 51 960 | 120 | 260.00 | 0.00% | 1 560 | 6 | ||||
| 18.12.1995 | 198.00 | -10.00% | 1 584 | 8 | ||||||||
| 26.7.1995 | 198.55 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||
| 2.10.1995 | 286.00 | -2.05% | 13 728 | 48 | 310.00 | +3.00% | 1 860 | 6 | ||||
| 31.5.1995 | 0 | 0 | 323.00 | -5.00% | 1 938 | 6 | ||||||
| 12.7.1995 | 198.55 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 650 | 10 | ||||
| 23.8.1995 | 219.00 | +0.92% | 5 256 | 24 | 237.50 | -5.00% | 2 850 | 12 | ||||
| 23.11.1995 | 275.00 | +10.00% | 34 650 | 126 | 237.50 | -9.00% | 2 850 | 12 | ||||
| 8.8.1995 | 198.06 | +4.99% | 5 942 | 30 | 245.00 | -2.00% | 2 940 | 12 | ||||
| 15.11.1995 | 243.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||
| 14.11.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 120 | 12 | ||||
| 28.8.1995 | 225.00 | 0.00% | 0 | 0 | 262.50 | +3.00% | 3 150 | 12 | ||||
| 2.8.1995 | 188.63 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 180 | 12 | ||||
| 19.7.1995 | 198.55 | 0.00% | 0 | 0 | 265.00 | +1.00% | 3 180 | 12 | ||||
| 29.6.1995 | 198.55 | 0.00% | 0 | 0 | 265.00 | +2.00% | 3 180 | 12 | ||||
| 9.10.1995 | 260.00 | -4.76% | 3 120 | 12 | 281.50 | -4.00% | 3 378 | 12 | ||||
| 19.9.1995 | 323.00 | +4.87% | 0 | 0 | 286.00 | -2.00% | 3 432 | 12 | ||||
| 13.10.1995 | 248.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 510 | 12 | ||||
| 10.10.1995 | 248.00 | -4.61% | 2 976 | 12 | 300.00 | +7.00% | 3 600 | 12 | ||||
| 26.4.1995 | 345.00 | -254.00% | 4 140 | 12 | 363.50 | +9.00% | 3 635 | 10 | ||||
| 25.4.1995 | 0 | 0 | 340.00 | -5.00% | 3 665 | 11 | ||||||
| 22.5.1995 | 0 | 0 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| 13.7.1995 | 198.55 | 0.00% | 0 | 0 | 265.00 | 0.00% | 4 240 | 16 | ||||
| 20.11.1995 | 250.00 | 0.00% | 6 000 | 24 | 290.00 | +8.00% | 5 220 | 18 | ||||
| 6.10.1995 | 273.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 5 256 | 18 | ||||
| 7.4.1995 | 430.00 | -486.00% | 6 880 | 16 | 453.50 | +9.00% | 5 442 | 12 | ||||
| 4.8.1995 | 188.63 | 0.00% | 0 | 0 | 250.00 | -3.00% | 6 000 | 24 | ||||
| 26.9.1995 | 338.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||
| 5.9.1995 | 225.00 | 0.00% | 0 | 0 | 277.50 | -5.00% | 6 660 | 24 | ||||
| 15.9.1995 | 294.00 | +5.00% | 8 232 | 28 | 283.50 | -7.00% | 6 804 | 24 | ||||
| 17.10.1995 | 248.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 200 | 24 | ||||
| 14.8.1995 | 217.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||
| 28.4.1995 | 0 | 0 | 369.50 | +2.00% | 7 760 | 21 | ||||||
| 12.12.1995 | 197.10 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 148 | 36 | ||||
| 29.9.1995 | 292.00 | -4.57% | 11 680 | 40 | 300.00 | -3.00% | 9 000 | 30 | ||||
| 14.9.1995 | 280.00 | +4.86% | 0 | 0 | 305.10 | -9.00% | 9 153 | 30 | ||||
| 8.11.1995 | 201.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 9 270 | 36 | ||||
| 27.9.1995 | 322.00 | -4.73% | 9 660 | 30 | 310.00 | 0.00% | 9 300 | 30 | ||||
| 3.11.1995 | 220.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 9 420 | 32 | ||||
| 24.4.1995 | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
| 3.10.1995 | 286.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 10 224 | 34 | ||||
| 6.9.1995 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 10 701 | 36 | ||||
| 6.6.1995 | 255.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 14 960 | 44 | ||||
| 28.6.1995 | 198.55 | -5.00% | 7 148 | 36 | 260.50 | +2.00% | 15 630 | 60 | ||||
| 13.4.1995 | 0 | 0 | 474.20 | +5.00% | 18 494 | 39 | ||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | +4.00% | 18 840 | 70 | ||||
| 11.9.1995 | 243.00 | +4.74% | 0 | 0 | 292.00 | 0.00% | 19 185 | 66 | ||||
| 11.10.1995 | 248.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 19 740 | 64 | ||||
| 18.7.1995 | 198.55 | 0.00% | 0 | 0 | 262.50 | -1.00% | 23 625 | 90 | ||||
