PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995					139.00	+5.00%	2 085	15
19.12.1995					132.50	-5.00%	530	4
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	122.13	0.00%	0	0		0.00%	0	0
14.12.1995	122.13	0.00%	0	0		0.00%	0	0
13.12.1995	122.13	0.00%	0	0		0.00%	0	0
12.12.1995	122.13	0.00%	0	0		0.00%	0	0
11.12.1995	122.13	+9.99%	5 496	45	139.00	0.00%	2 502	18
8.12.1995	111.03	0.00%	0	0		0.00%	0	0
7.12.1995	111.03	-9.99%	1 665	15		0.00%	0	0
6.12.1995	123.36	0.00%	0	0		+10.00%	0	0
5.12.1995	123.36	0.00%	0	0	125.00	-8.00%	1 520	12
4.12.1995	123.36	-9.99%	2 467	20		0.00%	0	0
1.12.1995	137.06	0.00%	0	0		0.00%	0	0
30.11.1995	137.06	-9.99%	959	7		0.00%	0	0
29.11.1995	152.28	0.00%	0	0		0.00%	0	0
28.11.1995	152.28	0.00%	0	0		0.00%	0	0
27.11.1995	152.28	0.00%	0	0	138.00	0.00%	690	5
‹‹ First 60     Next 20 ›