PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 309.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 5 668 | 24 | ||||||
11.12.1995 | 122.13 | +9.99% | 5 496 | 45 | 139.00 | 0.00% | 2 502 | 18 | ||||||
20.12.1995 | 139.00 | +5.00% | 2 085 | 15 | ||||||||||
5.12.1995 | 123.36 | 0.00% | 0 | 0 | 125.00 | -8.00% | 1 520 | 12 | ||||||
22.5.1995 | 0 | 0 | 246.00 | +2.00% | 2 952 | 12 | ||||||||
25.4.1995 | 0 | 0 | 257.00 | -10.00% | 3 084 | 12 | ||||||||
16.6.1995 | 309.00 | 0.00% | 0 | 0 | 260.00 | +10.00% | 1 820 | 7 | ||||||
29.5.1995 | 309.00 | -492.00% | 3 708 | 12 | 242.00 | 0.00% | 1 452 | 6 | ||||||
27.11.1995 | 152.28 | 0.00% | 0 | 0 | 138.00 | 0.00% | 690 | 5 | ||||||
13.10.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
19.12.1995 | 132.50 | -5.00% | 530 | 4 | ||||||||||
20.10.1995 | 211.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
2.5.1995 | 0 | 0 | 250.00 | -3.00% | 1 000 | 4 | ||||||||
23.11.1995 | 152.28 | +9.99% | 4 568 | 30 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 152.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
28.11.1995 | 152.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 152.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 137.06 | -9.99% | 959 | 7 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|