PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	318.00	+495.00%	0	0		0.00%	0	0
15.5.1995	303.00	+484.00%	0	0		0.00%	0	0
17.5.1995	325.00	+220.00%	325	1		0.00%	0	0
23.11.1995	152.28	+9.99%	4 568	30		0.00%	0	0
11.12.1995	122.13	+9.99%	5 496	45	139.00	0.00%	2 502	18
11.10.1995	211.00	+4.97%	422	2		0.00%	0	0
5.10.1995	201.00	+1.72%	11 055	55		0.00%	0	0
8.12.1995	111.03	0.00%	0	0		0.00%	0	0
12.12.1995	122.13	0.00%	0	0		0.00%	0	0
13.12.1995	122.13	0.00%	0	0		0.00%	0	0
14.12.1995	122.13	0.00%	0	0		0.00%	0	0
15.12.1995	122.13	0.00%	0	0		0.00%	0	0
5.12.1995	123.36	0.00%	0	0	125.00	-8.00%	1 520	12
6.12.1995	123.36	0.00%	0	0		+10.00%	0	0
1.12.1995	137.06	0.00%	0	0		0.00%	0	0
17.11.1995	138.44	0.00%	0	0		0.00%	0	0
20.11.1995	138.44	0.00%	0	0		0.00%	0	0
21.11.1995	138.44	0.00%	0	0		0.00%	0	0
22.11.1995	138.44	0.00%	0	0		0.00%	0	0
24.11.1995	152.28	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›