PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 153.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 257.00 | -10.00% | 3 084 | 12 | ||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.11.1995 | 189.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 309.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 5 668 | 24 | ||||||
| 5.12.1995 | 123.36 | 0.00% | 0 | 0 | 125.00 | -8.00% | 1 520 | 12 | ||||||
| 19.12.1995 | 132.50 | -5.00% | 530 | 4 | ||||||||||
| 18.7.1995 | 266.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 266.00 | -5.00% | 3 990 | 15 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 294.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
