PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	123.36	0.00%	0	0		+10.00%	0	0
16.6.1995	309.00	0.00%	0	0	260.00	+10.00%	1 820	7
2.6.1995	309.00	0.00%	0	0		+7.00%	0	0
20.12.1995					139.00	+5.00%	2 085	15
19.10.1995	211.00	0.00%	2 532	12		+5.00%	0	0
11.9.1995	241.00	-4.74%	2 169	9		+5.00%	0	0
11.5.1995			0	0		+3.00%	0	0
10.5.1995			0	0		+3.00%	0	0
22.5.1995			0	0	246.00	+2.00%	2 952	12
20.10.1995	211.00	0.00%	0	0	190.00	+1.00%	760	4
15.6.1995	309.00	0.00%	0	0		+1.00%	0	0
12.6.1995	309.00	0.00%	0	0		+1.00%	0	0
9.6.1995	309.00	0.00%	0	0		+1.00%	0	0
9.5.1995			0	0		+1.00%	0	0
21.12.1995						0.00%	0	0
23.11.1995	152.28	+9.99%	4 568	30		0.00%	0	0
24.11.1995	152.28	0.00%	0	0		0.00%	0	0
27.11.1995	152.28	0.00%	0	0	138.00	0.00%	690	5
28.11.1995	152.28	0.00%	0	0		0.00%	0	0
29.11.1995	152.28	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›