PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 309.00 | 0.00% | 0 | 0 | 260.00 | +10.00% | 1 820 | 7 | ||||
| 25.4.1995 | 0 | 0 | 257.00 | -10.00% | 3 084 | 12 | ||||||
| 2.5.1995 | 0 | 0 | 250.00 | -3.00% | 1 000 | 4 | ||||||
| 22.5.1995 | 0 | 0 | 246.00 | +2.00% | 2 952 | 12 | ||||||
| 29.5.1995 | 309.00 | -492.00% | 3 708 | 12 | 242.00 | 0.00% | 1 452 | 6 | ||||
| 7.6.1995 | 309.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 5 668 | 24 | ||||
| 20.10.1995 | 211.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||
| 13.10.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||
| 20.12.1995 | 139.00 | +5.00% | 2 085 | 15 | ||||||||
| 11.12.1995 | 122.13 | +9.99% | 5 496 | 45 | 139.00 | 0.00% | 2 502 | 18 | ||||
| 27.11.1995 | 152.28 | 0.00% | 0 | 0 | 138.00 | 0.00% | 690 | 5 | ||||
| 19.12.1995 | 132.50 | -5.00% | 530 | 4 | ||||||||
| 5.12.1995 | 123.36 | 0.00% | 0 | 0 | 125.00 | -8.00% | 1 520 | 12 | ||||
