PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||
22.3.1995 | 840.00 | -3 000.00% | 0 | 0 | ||||||||
29.3.1995 | 412.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 289.00 | -2 985.00% | 4 335 | 15 | 0.00% | 0 | 0 | |||||
29.5.1995 | 309.00 | -492.00% | 3 708 | 12 | 242.00 | 0.00% | 1 452 | 6 | ||||
6.11.1995 | 170.91 | -10.00% | 1 538 | 9 | 0.00% | 0 | 0 | |||||
2.11.1995 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 111.03 | -9.99% | 1 665 | 15 | 0.00% | 0 | 0 | |||||
4.12.1995 | 123.36 | -9.99% | 2 467 | 20 | 0.00% | 0 | 0 | |||||
30.11.1995 | 137.06 | -9.99% | 959 | 7 | 0.00% | 0 | 0 | |||||
16.11.1995 | 138.44 | -9.99% | 4 153 | 30 | 0.00% | 0 | 0 | |||||
13.11.1995 | 153.82 | -9.99% | 1 231 | 8 | 0.00% | 0 | 0 | |||||
27.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 266.00 | -5.00% | 3 990 | 15 | -5.00% | 0 | 0 | |||||
12.9.1995 | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||
24.7.1995 | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||
22.6.1995 | 294.00 | -4.85% | 2 058 | 7 | 0.00% | 0 | 0 | |||||
22.9.1995 | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | 0 | |||||
12.7.1995 | 280.00 | -4.76% | 2 520 | 9 | 0.00% | 0 | 0 | |||||
11.9.1995 | 241.00 | -4.74% | 2 169 | 9 | +5.00% | 0 | 0 | |||||
26.9.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 266.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.9.1995 | 229.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 229.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 153.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 153.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.11.1995 | 189.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
10.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.9.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 197.60 | 0.00% | 395 | 2 | 0.00% | 0 | 0 | |||||
11.7.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 294.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 111.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 309.00 | 0.00% | 0 | 0 | 260.00 | +10.00% | 1 820 | 7 | ||||
15.6.1995 | 309.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
14.6.1995 | 309.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
13.6.1995 | 309.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
12.6.1995 | 309.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.6.1995 | 309.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.6.1995 | 309.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
7.6.1995 | 309.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 5 668 | 24 | ||||
6.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 309.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
1.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
7.8.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 152.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 152.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 152.28 | 0.00% | 0 | 0 | 138.00 | 0.00% | 690 | 5 | ||||
24.11.1995 | 152.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 123.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.12.1995 | 123.36 | 0.00% | 0 | 0 | 125.00 | -8.00% | 1 520 | 12 | ||||
15.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
26.10.1995 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
25.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 211.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 211.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 211.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||
19.10.1995 | 211.00 | 0.00% | 2 532 | 12 | +5.00% | 0 | 0 | |||||
18.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||
12.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 201.00 | +1.72% | 11 055 | 55 | 0.00% | 0 | 0 | |||||
11.10.1995 | 211.00 | +4.97% | 422 | 2 | 0.00% | 0 | 0 | |||||
11.12.1995 | 122.13 | +9.99% | 5 496 | 45 | 139.00 | 0.00% | 2 502 | 18 | ||||
23.11.1995 | 152.28 | +9.99% | 4 568 | 30 | 0.00% | 0 | 0 | |||||
17.5.1995 | 325.00 | +220.00% | 325 | 1 | 0.00% | 0 | 0 | |||||
15.5.1995 | 303.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 318.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 |