PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	1 000.00	0.00%	30 000	30		+1.00%	0	0
24.11.1995	1 000.00	0.00%	0	0	904.00	+1.00%	904	1
23.11.1995	1 000.00	0.00%	14 000	14	900.00	-1.00%	5 357	6
22.11.1995	1 000.00	0.00%	0	0		0.00%	0	0
21.11.1995	1 000.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 000.00	0.00%	1 000	1		-4.00%	0	0
17.11.1995	1 000.00	0.00%	0	0		+4.00%	0	0
16.11.1995	1 000.00	0.00%	26 000	26	900.00	0.00%	900	1
15.11.1995	1 000.00	0.00%	0	0		-10.00%	0	0
14.11.1995	1 000.00	0.00%	0	0	999.00	+5.00%	2 997	3
13.11.1995	1 000.00	0.00%	10 000	10		+5.00%	0	0
10.11.1995	1 000.00	0.00%	0	0	1 000.00	-7.00%	3 634	4
9.11.1995	1 000.00	+5.26%	23 000	23	1 000.00	-3.00%	3 900	4
8.11.1995	950.00	0.00%	0	0		+4.00%	0	0
7.11.1995	950.00	0.00%	0	0		+10.00%	0	0
6.11.1995	950.00	+1.93%	4 750	5	874.00	0.00%	1 748	2
3.11.1995	932.00	0.00%	0	0	874.00	+10.00%	874	1
2.11.1995	932.00	-9.95%	2 796	3		+10.00%	0	0
1.11.1995	1 035.00	0.00%	0	0		+8.00%	0	0
31.10.1995	1 035.00	0.00%	0	0	668.00	-5.00%	668	1
‹‹ First 60     ‹ Previous 20 Next 20 ›