PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 1 000.00 | 0.00% | 1 000 | 1 | -4.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 045.00 | +10.00% | 1 045 | 1 | ||||||||||
| 6.10.1995 | 775.00 | -4.90% | 775 | 1 | 920.00 | -5.00% | 1 748 | 2 | ||||||
| 11.10.1995 | 895.00 | +4.92% | 895 | 1 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 939.00 | +4.91% | 939 | 1 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 860.00 | -4.12% | 860 | 1 | 874.00 | -5.00% | 874 | 1 | ||||||
| 21.9.1995 | 897.00 | -4.97% | 897 | 1 | ||||||||||
| 31.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 225.00 | -4.66% | 1 225 | 1 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 800.00 | 0.00% | 800 | 1 | 572.00 | 0.00% | 572 | 1 | ||||||
| 14.6.1995 | 800.00 | -1.84% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 850.00 | +365.00% | 850 | 1 | -4.00% | 0 | 0 | |||||||
| 25.4.1995 | 750.00 | -234.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 950.00 | +1.17% | 1 900 | 2 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 944.00 | -4.93% | 1 888 | 2 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 100.00 | -0.90% | 2 200 | 2 | -7.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 165.00 | -4.89% | 2 330 | 2 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 972.00 | +4.96% | 1 944 | 2 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 882.00 | +5.00% | 1 764 | 2 | 760.00 | +10.00% | 1 520 | 2 | ||||||
| ||||||||||||||
