PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 1 000.00 | 0.00% | 26 000 | 26 | 900.00 | 0.00% | 900 | 1 | ||||||
| 24.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 904.00 | +1.00% | 904 | 1 | ||||||
| 5.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 901 | 1 | ||||||
| 8.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 861.00 | -5.00% | 861 | 1 | ||||||
| 14.12.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 860.50 | -5.00% | 861 | 1 | ||||||
| 18.10.1995 | 939.00 | 0.00% | 0 | 0 | 787.00 | -10.00% | 787 | 1 | ||||||
| 27.10.1995 | 941.00 | 0.00% | 0 | 0 | 769.50 | -8.00% | 770 | 1 | ||||||
| 31.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
| 3.11.1995 | 932.00 | 0.00% | 0 | 0 | 874.00 | +10.00% | 874 | 1 | ||||||
| 5.10.1995 | 815.00 | +4.89% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
| 22.9.1995 | 860.00 | -4.12% | 860 | 1 | 874.00 | -5.00% | 874 | 1 | ||||||
| 15.9.1995 | 993.00 | -4.97% | 0 | 0 | 881.00 | +10.00% | 881 | 1 | ||||||
| 14.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 801.50 | 0.00% | 802 | 1 | ||||||
| 13.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 801.50 | -1.00% | 802 | 1 | ||||||
| 8.9.1995 | 1 045.00 | -4.56% | 10 450 | 10 | 813.00 | 0.00% | 813 | 1 | ||||||
| 4.9.1995 | 1 095.00 | 0.00% | 0 | 0 | 761.00 | -5.00% | 761 | 1 | ||||||
| 16.8.1995 | 1 230.00 | 0.00% | 20 910 | 17 | 997.00 | +3.00% | 997 | 1 | ||||||
| 15.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 972.00 | -3.00% | 972 | 1 | ||||||
| 14.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| 4.8.1995 | 1 070.00 | +4.90% | 0 | 0 | 947.50 | -5.00% | 948 | 1 | ||||||
| ||||||||||||||
