PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.10.1995 | 939.00 | 0.00% | 0 | 0 | 787.00 | -10.00% | 787 | 1 | ||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 850.00 | +35.00% | 1 700 | 2 | -10.00% | 0 | 0 | |||||
14.4.1995 | 847.00 | +495.00% | 1 694 | 2 | -10.00% | 0 | 0 | |||||
13.4.1995 | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.4.1995 | 849.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 590.50 | -9.00% | 1 757 | 3 | ||||||
30.10.1995 | 1 035.00 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||
25.8.1995 | 1 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
24.8.1995 | 1 165.00 | -4.89% | 2 330 | 2 | -9.00% | 0 | 0 | |||||
25.5.1995 | 820.00 | +499.00% | 7 380 | 9 | 635.50 | -9.00% | 636 | 1 | ||||
6.6.1995 | 806.00 | 0.00% | 0 | 0 | 561.50 | -8.00% | 1 685 | 3 | ||||
27.10.1995 | 941.00 | 0.00% | 0 | 0 | 769.50 | -8.00% | 770 | 1 | ||||
28.3.1995 | 1 330.00 | +472.00% | 5 320 | 4 | 1 152.00 | -8.00% | 3 456 | 3 | ||||
10.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 3 634 | 4 | ||||
29.8.1995 | 1 100.00 | -0.90% | 2 200 | 2 | -7.00% | 0 | 0 | |||||
22.8.1995 | 1 285.00 | -4.81% | 3 855 | 3 | 999.00 | -5.00% | 1 998 | 2 | ||||
21.8.1995 | 1 350.00 | +4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||
4.8.1995 | 1 070.00 | +4.90% | 0 | 0 | 947.50 | -5.00% | 948 | 1 | ||||
3.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 941.00 | -9.95% | 2 823 | 3 | 837.00 | -5.00% | 1 674 | 2 | ||||
14.12.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 860.50 | -5.00% | 861 | 1 | ||||
8.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 861.00 | -5.00% | 861 | 1 | ||||
31.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||
22.9.1995 | 860.00 | -4.12% | 860 | 1 | 874.00 | -5.00% | 874 | 1 | ||||
4.9.1995 | 1 095.00 | 0.00% | 0 | 0 | 761.00 | -5.00% | 761 | 1 | ||||
16.10.1995 | 939.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.10.1995 | 775.00 | -4.90% | 775 | 1 | 920.00 | -5.00% | 1 748 | 2 | ||||
4.4.1995 | 1 145.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
3.4.1995 | 1 205.00 | -474.00% | 6 025 | 5 | 1 145.50 | -4.00% | 2 291 | 2 | ||||
26.5.1995 | 850.00 | +365.00% | 850 | 1 | -4.00% | 0 | 0 | |||||
20.11.1995 | 1 000.00 | 0.00% | 1 000 | 1 | -4.00% | 0 | 0 | |||||
9.11.1995 | 1 000.00 | +5.26% | 23 000 | 23 | 1 000.00 | -3.00% | 3 900 | 4 | ||||
30.11.1995 | 1 000.00 | 0.00% | 6 000 | 6 | -3.00% | 0 | 0 | |||||
15.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 972.00 | -3.00% | 972 | 1 | ||||
28.8.1995 | 1 110.00 | -4.72% | 3 330 | 3 | -3.00% | 0 | 0 | |||||
29.3.1995 | 1 395.00 | +488.00% | 0 | 0 | 1 112.50 | -3.00% | 1 113 | 1 | ||||
28.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 760.00 | -5.00% | 2 280 | 3 | 661.00 | -2.00% | 1 292 | 2 | ||||
23.11.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 900.00 | -1.00% | 5 357 | 6 | ||||
13.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 801.50 | -1.00% | 802 | 1 | ||||
12.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 1 045.00 | -4.56% | 10 450 | 10 | 813.00 | 0.00% | 813 | 1 | ||||
7.9.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||
30.8.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 813.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 939.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 815.00 | +4.89% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||
4.10.1995 | 777.00 | -4.89% | 6 216 | 8 | 0.00% | 0 | 0 | |||||
3.10.1995 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 817.00 | -5.00% | 2 451 | 3 | 0.00% | 0 | 0 | |||||
28.9.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 860.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||
26.9.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 939.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||
12.10.1995 | 939.00 | +4.91% | 939 | 1 | 0.00% | 0 | 0 | |||||
11.10.1995 | 895.00 | +4.92% | 895 | 1 | 0.00% | 0 | 0 | |||||
16.11.1995 | 1 000.00 | 0.00% | 26 000 | 26 | 900.00 | 0.00% | 900 | 1 | ||||
22.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 950.00 | +1.93% | 4 750 | 5 | 874.00 | 0.00% | 1 748 | 2 | ||||
28.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 994.00 | 0.00% | 4 577 | 5 | ||||
7.12.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 0.00% | 0 | 0 | |||||
6.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 901 | 1 | ||||
4.12.1995 | 1 000.00 | 0.00% | 7 000 | 7 | 902.00 | 0.00% | 1 804 | 2 | ||||
1.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 7 233 | 8 | ||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
22.6.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 967.00 | +4.99% | 7 736 | 8 | 0.00% | 0 | 0 | |||||
29.6.1995 | 921.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 878.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 837.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||
15.6.1995 | 800.00 | 0.00% | 800 | 1 | 572.00 | 0.00% | 572 | 1 | ||||
14.6.1995 | 800.00 | -1.84% | 800 | 1 | 0.00% | 0 | 0 | |||||
13.6.1995 | 815.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 857.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 817.00 | +4.87% | 6 536 | 8 | 0.00% | 0 | 0 | |||||
8.6.1995 | 779.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 806.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 768.00 | -4.95% | 1 536 | 2 | 0.00% | 0 | 0 | |||||
1.6.1995 | 808.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 781.00 | +497.00% | 2 343 | 3 | 0.00% | 0 | 0 | |||||
23.5.1995 | 744.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 709.00 | +488.00% | 2 836 | 4 | 0.00% | 0 | 0 | |||||
19.5.1995 | 676.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 711.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 748.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 787.00 | +493.00% | 3 148 | 4 | 0.00% | 0 | 0 | |||||
15.5.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||
12.5.1995 | 750.00 | +80.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||
11.5.1995 | 744.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 783.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 824.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 1 225.00 | -4.66% | 1 225 | 1 | 0.00% | 0 | 0 | |||||
14.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||
11.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 1 230.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 1 175.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 801.50 | 0.00% | 802 | 1 | ||||
28.7.1995 | 840.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 800.00 | 0.00% | 3 200 | 4 | 0.00% | 0 | 0 | |||||
26.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||
18.7.1995 | 800.00 | -3.73% | 3 200 | 4 | 0.00% | 0 | 0 | |||||
17.7.1995 | 831.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 874.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 874.00 | -4.89% | 11 362 | 13 | 0.00% | 0 | 0 | |||||
12.7.1995 | 919.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 919.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 967.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 967.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 750.00 | -234.00% | 750 | 1 | 0.00% | 0 | 0 | |||||
11.4.1995 | 893.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 939.00 | -495.00% | 2 817 | 3 | 0.00% | 0 | 0 | |||||
7.4.1995 | 988.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 1 040.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 1 090.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 1 330.00 | -465.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||
27.11.1995 | 1 000.00 | 0.00% | 30 000 | 30 | +1.00% | 0 | 0 | |||||
24.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 904.00 | +1.00% | 904 | 1 | ||||
29.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +1.00% | 9 267 | 10 | ||||
20.10.1995 | 950.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
19.10.1995 | 950.00 | +1.17% | 1 900 | 2 | +1.00% | 0 | 0 | |||||
2.5.1995 | 787.00 | +493.00% | 0 | 0 | 630.00 | +2.00% | 630 | 1 | ||||
7.6.1995 | 820.00 | +1.73% | 10 660 | 13 | +2.00% | 0 | 0 | |||||
26.6.1995 | 798.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
21.6.1995 | 800.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
20.6.1995 | 800.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
16.8.1995 | 1 230.00 | 0.00% | 20 910 | 17 | 997.00 | +3.00% | 997 | 1 | ||||
18.8.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 100.50 | +3.00% | 2 201 | 2 | ||||
3.7.1995 | 967.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
18.9.1995 | 944.00 | -4.93% | 1 888 | 2 | +4.00% | 0 | 0 | |||||
17.11.1995 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
8.11.1995 | 950.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
14.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +5.00% | 2 997 | 3 | ||||
13.11.1995 | 1 000.00 | 0.00% | 10 000 | 10 | +5.00% | 0 | 0 | |||||
18.12.1995 | 946.00 | +5.00% | 3 784 | 4 | ||||||||
15.12.1995 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.12.1995 | 1 000.00 | 0.00% | 8 000 | 8 | +5.00% | 0 | 0 | |||||
10.10.1995 | 853.00 | +4.92% | 4 265 | 5 | +5.00% | 0 | 0 | |||||
25.9.1995 | 860.00 | 0.00% | 0 | 0 | 920.00 | +5.00% | 1 840 | 2 | ||||
5.9.1995 | 1 095.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
7.8.1995 | 1 120.00 | +4.67% | 0 | 0 | +6.00% | 0 | 0 | |||||
5.5.1995 | 867.00 | +496.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
17.8.1995 | 1 290.00 | +4.87% | 12 900 | 10 | +7.00% | 0 | 0 | |||||
1.9.1995 | 1 095.00 | +4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||
31.3.1995 | 1 265.00 | -488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
1.11.1995 | 1 035.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
1.8.1995 | 926.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||
24.4.1995 | 768.00 | -495.00% | 0 | 0 | 699.50 | +9.00% | 1 399 | 2 | ||||
21.4.1995 | 808.00 | -494.00% | 0 | 0 | 644.00 | +10.00% | 644 | 1 | ||||
31.7.1995 | 882.00 | +5.00% | 1 764 | 2 | 760.00 | +10.00% | 1 520 | 2 | ||||
4.5.1995 | 826.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.6.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.8.1995 | 1 020.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.8.1995 | 972.00 | +4.96% | 1 944 | 2 | +10.00% | 0 | 0 | |||||
15.9.1995 | 993.00 | -4.97% | 0 | 0 | 881.00 | +10.00% | 881 | 1 | ||||
20.12.1995 | 1 055.00 | +10.00% | 5 275 | 5 | ||||||||
3.11.1995 | 932.00 | 0.00% | 0 | 0 | 874.00 | +10.00% | 874 | 1 | ||||
2.11.1995 | 932.00 | -9.95% | 2 796 | 3 | +10.00% | 0 | 0 | |||||
25.10.1995 | 1 045.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.11.1995 | 950.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 |